Tour v533
ONDS
ONDAS INC
$5.75 -9.02%
$5.82 (+1.21%)🌙
as of 11/02 06:42 PM
(10/30 18:44) ◀
|
Monday, November 2, 2026 (6:42pm)
January 2026
|
▶ (11/3 18:45)
◀ 11/2 18:42 ▶

Option Volume

Detail
ℹ
Current (11/02) 114,799
Calls: 88,626 (77%)
Puts: 26,173 (23%)
Prior (10/30) 93,329
Calls: 61,870 (66%)
Puts: 31,459 (34%)
Current vs Prior +23.00%
Calls: +43.25% (Calls)
Puts: -16.80% (Puts)
Prior 7-Day Total 571,813
Calls: 391,175 (68%)
Puts: 180,638 (32%)
Prior 7-Day Average 81,687
Calls: 55,882 (68%)
Puts: 25,805 (32%)
Current vs Prior 7-Day Avg +40.53%
Calls: +58.59%
Puts: +1.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.89M
Calls: $3.62M (62%)
Puts: $2.27M (38%)
Prior (10/30) $5.64M
Calls: $3.92M (70%)
Puts: $1.72M (30%)
Current vs Prior +4.41%
Calls: -7.63%
Puts: +31.89%
Prior 7-Day Total $27.55M
Calls: $18.75M (68%)
Puts: $8.80M (32%)
Prior 7-Day Average $3.94M
Calls: $2.68M (68%)
Puts: $1.26M (32%)
Current vs Prior 7-Day Avg +49.62%
Calls: +35.27%
Puts: +80.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.30
Prior (10/30) 0.51
Current vs Prior -41.92%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -42.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,455,079
Calls: 1,019,669 (70%)
Puts: 435,410 (30%)
Prior (10/30) 1,461,063
Calls: 1,032,962 (71%)
Puts: 428,101 (29%)
Current vs Prior -0.41%
Prior 7-Day Total 9,824,459
Calls: 7,021,551 (71%)
Puts: 2,802,908 (29%)
Prior 7-Day Average 1,403,494
Calls: 1,003,078 (71%)
Puts: 400,415 (29%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.26% | 16.35%18.43% | 25.04%
Prior 9.65% | 15.98%18.51% | 24.37%
Current vs Prior +6.31% | +2.30%-0.42% | +2.78%
Prior 7-Day Avg 6.42% | 11.04%18.00% | 24.18%
Current vs 7-Day Avg +59.90% | +48.10%+2.44% | +3.55%
Prior 7-Day Eod 9.65% | 15.98%18.51% | 24.37%
Current vs 7-Day Eod +6.31% | +2.30%-0.42% | +2.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Prior 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.74% | 15.16%
Calls: 11.83% | 13.12%
Puts: 9.64% | 17.21%
Current vs 7-Day Avg -16.84% | -31.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.62M). Extreme bullish P/C ratio of 0.30 - heavy call buying (88,626 calls vs 26,173 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,019,669 calls vs 435,410 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.170.18$0.185.6%2.5K0.39963
$6.00Nov 200.420.46$0.449.1%4480.482.6K
$5.00Nov 200.921.01$0.979.3%1510.771.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.390.41$0.405.0%5.5K0.6014.2K
$6.00Nov 200.640.68$0.666.1%7730.529.1K
$5.50Nov 60.150.16$0.166.3%7.5K0.324.4K
$6.50Nov 130.911.00$0.969.4%1490.671.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.060.07$0.0714.3%9.8K0.184.1K
$6.00Nov 60.170.18$0.185.6%2.5K0.39963
$5.50Nov 60.400.45$0.4311.6%800.69101
$6.50Nov 130.210.24$0.2213.6%1.2K0.321.3K
$6.00Nov 130.350.42$0.3917.9%6200.47675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.150.16$0.166.3%7.5K0.324.4K
$6.00Nov 60.390.41$0.405.0%5.5K0.6014.2K
$5.50Nov 130.310.35$0.3312.1%6120.364.2K
$6.50Nov 60.740.86$0.8015.0%3950.812.4K
$5.50Nov 200.360.42$0.3915.4%1180.371.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.771.13$0.9537.9%330.9542
$5.00Nov 130.861.04$0.9518.9%600.80226
$5.00Nov 200.921.01$0.979.3%1510.771.0K
$5.00Nov 270.951.05$1.0010.0%60.76--
$5.00Dec 40.981.09$1.0410.6%40.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.740.86$0.8015.0%3950.812.4K
$6.50Nov 130.911.00$0.969.4%1490.671.3K
$6.50Nov 200.951.06$1.0011.0%790.641.3K
$6.50Nov 270.981.10$1.0411.5%1630.63704
$6.50Dec 41.011.14$1.0812.0%140.61496

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 35.6K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.060.07$0.0714.3%9.8K0.184.1K
$6.00Nov 60.170.18$0.185.6%2.5K0.39963
$5.50Nov 130.570.64$0.6111.5%2.0K0.64313
$6.50Nov 130.210.24$0.2213.6%1.2K0.321.3K
$6.00Nov 130.350.42$0.3917.9%6200.47675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.150.16$0.166.3%7.5K0.324.4K
$6.00Nov 60.390.41$0.405.0%5.5K0.6014.2K
$6.00Nov 130.560.65$0.6114.8%8140.531.5K
$6.00Nov 200.640.68$0.666.1%7730.529.1K
$5.50Nov 130.310.35$0.3312.1%6120.364.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.6%, max 36.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 4116.2%85.3%36.2%86105
$6.50Nov 6Dec 11117.7%88.7%32.8%10.0K4.3K
$6.00Nov 6Dec 11112.6%87.3%28.9%2.5K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11116.2%85.6%35.7%7.5K4.4K
$6.50Nov 6Dec 11117.7%88.7%32.8%4282.6K
$6.00Nov 6Dec 11112.6%87.3%28.9%5.5K14.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.92, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 11$0.52$0.48$0.5274%0.92$5.52
$5.50$6.00Nov 27$0.19$0.31$0.1962%1.63$5.69
$6.00$6.50Dec 4$0.14$0.36$0.1449%2.57$6.14
$5.00$5.50Nov 20$0.30$0.20$0.3077%0.67$5.30
$6.00$6.50Nov 20$0.14$0.36$0.1448%2.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.24$0.26$0.2460%1.08$5.76
$6.50$6.00Nov 27$0.33$0.17$0.3363%0.52$6.17
$5.50$5.00Nov 20$0.18$0.32$0.1837%1.78$5.32
$5.50$5.00Dec 4$0.19$0.31$0.1938%1.63$5.31
$6.00$5.50Dec 11$0.26$0.24$0.2649%0.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.11$0.11$0.3961%0.28$6.11
$6.00$6.50Nov 13$0.17$0.17$0.3353%0.52$6.17
$6.00$6.50Nov 27$0.18$0.18$0.3251%0.56$6.18
$6.00$6.50Nov 20$0.14$0.14$0.3652%0.39$6.14
$6.00$6.50Dec 11$0.16$0.16$0.3450%0.47$6.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Dec 11$0.22$0.22$0.2862%0.79$5.28
$5.50$5.00Nov 6$0.13$0.13$0.3768%0.35$5.37
$5.50$5.00Nov 27$0.20$0.20$0.3063%0.67$5.30
$5.50$5.00Nov 13$0.18$0.18$0.3264%0.56$5.32
$5.50$5.00Dec 4$0.19$0.19$0.3162%0.61$5.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.18116.2%117.0%
$6.00Nov 6Nov 13$0.21112.6%120.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.17116.2%117.0%
$6.00Nov 6Nov 13$0.21112.6%120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.09% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.18$0.40$0.58$5.42$6.5810.09%
$5.50Nov 6$0.43$0.16$0.59$4.91$6.0910.26%
$5.50Nov 13$0.61$0.33$0.94$4.56$6.4416.35%
$6.00Nov 13$0.39$0.61$1.00$5.00$7.0017.39%
$5.50Nov 20$0.67$0.39$1.06$4.44$6.5618.43%
$6.00Nov 20$0.44$0.66$1.10$4.90$7.1019.13%
$5.50Nov 27$0.69$0.43$1.12$4.38$6.6219.48%
$5.50Dec 4$0.73$0.45$1.18$4.32$6.6820.52%
$6.00Nov 27$0.50$0.71$1.21$4.79$7.2121.04%
$6.00Dec 4$0.51$0.74$1.25$4.75$7.2521.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.74% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Nov 6$0.07$0.03$0.10$4.90$6.60
$6.50$5.50Nov 6$0.07$0.16$0.23$5.27$6.73
$6.00$5.00Nov 6$0.18$0.03$0.21$4.79$6.21
$6.00$5.50Nov 6$0.18$0.16$0.34$5.16$6.34
$6.50$5.00Nov 13$0.22$0.15$0.37$4.63$6.87
$6.50$5.50Nov 13$0.22$0.33$0.55$4.95$7.05
$6.50$5.00Nov 20$0.30$0.21$0.51$4.49$7.01
$6.50$5.00Nov 27$0.32$0.23$0.55$4.45$7.05
$6.50$5.50Nov 20$0.30$0.39$0.69$4.81$7.19
$6.50$5.00Dec 4$0.37$0.26$0.63$4.37$7.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.14$0.3651%2.57
$5.00$5.50$6.00Nov 20$0.07$0.4329%6.14
$5.50$6.00$6.50Nov 20$0.09$0.4127%4.56
$5.00$5.50$6.00Dec 4$0.09$0.4127%4.56
$5.50$6.00$6.50Dec 4$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.11$0.3951%3.55
$5.50$6.00$6.50Nov 27$0.05$0.4526%9.00
$5.50$6.00$6.50Nov 13$0.07$0.4331%6.14
$5.50$6.00$6.50Dec 4$0.05$0.4523%9.00
$5.50$6.00$6.50Nov 20$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 13-$0.27$0.23
$5.50$6.001:2Nov 13-$0.17$0.33
$5.50$6.001:2Nov 20-$0.21$0.29
$6.00$6.501:2Nov 27-$0.14$0.36
$6.00$6.501:2Nov 20-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 13-$0.05$0.45
$6.00$5.501:2Nov 20-$0.12$0.38
$5.50$5.001:2Dec 11-$0.06$0.44
$5.50$5.001:2Dec 4-$0.07$0.43
$6.00$5.501:2Nov 27-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.74%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 11$0.330.3913.0%5.74%18.78%185122
$6.50Dec 4$0.330.3813.0%5.74%18.78%142139
$6.00Dec 11$0.490.504.3%8.52%12.87%41101
$6.00Nov 27$0.460.494.3%8.00%12.35%88611
$6.00Dec 4$0.440.494.3%7.65%12.00%10940
$6.50Nov 27$0.290.3613.0%5.04%18.09%32602
$6.00Nov 20$0.420.484.3%7.30%11.65%4482.6K
$6.50Nov 20$0.270.3513.0%4.70%17.74%2331.7K
$6.00Nov 13$0.350.474.3%6.09%10.43%620675
$6.50Nov 13$0.210.3213.0%3.65%16.70%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,626
Total Puts 26,173
Put/Call Ratio 0.30
Net Difference 62,453

Prior's Put/Call Breakdown

Total Calls 61,870
Total Puts 31,459
Put/Call Ratio 0.51
Net Difference 30,411

Prior 7-Day Put/Call Summary

Total Calls 391,175
Total Puts 180,638
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All