Tour v531
ONDS
ONDAS INC
$6.32 -8.14%
$6.34 (+0.32%)🌙
as of 10/30 06:44 PM
(10/29 18:44) ◀
|
Friday, October 30, 2026 (6:44pm)
January 2026
|
▶ (11/2 18:42)
◀ 10/30 18:44 ▶

Option Volume

Detail
ℹ
Current (10/30) 93,329
Calls: 61,870 (66%)
Puts: 31,459 (34%)
Prior (10/29) 81,763
Calls: 65,211 (80%)
Puts: 16,552 (20%)
Current vs Prior +14.15%
Calls: -5.12% (Calls)
Puts: +90.06% (Puts)
Prior 7-Day Total 537,268
Calls: 374,636 (70%)
Puts: 162,632 (30%)
Prior 7-Day Average 76,752
Calls: 53,519 (70%)
Puts: 23,233 (30%)
Current vs Prior 7-Day Avg +21.60%
Calls: +15.60%
Puts: +35.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.64M
Calls: $3.92M (70%)
Puts: $1.72M (30%)
Prior (10/29) $3.38M
Calls: $2.62M (78%)
Puts: $756.9K (22%)
Current vs Prior +67.04%
Calls: +49.73%
Puts: +126.95%
Prior 7-Day Total $25.56M
Calls: $17.04M (67%)
Puts: $8.51M (33%)
Prior 7-Day Average $3.65M
Calls: $2.43M (67%)
Puts: $1.22M (33%)
Current vs Prior 7-Day Avg +54.48%
Calls: +61.11%
Puts: +41.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.51
Prior (10/29) 0.25
Current vs Prior +100.33%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,461,063
Calls: 1,032,962 (71%)
Puts: 428,101 (29%)
Prior (10/29) 1,373,938
Calls: 982,778 (72%)
Puts: 391,160 (28%)
Current vs Prior +6.34%
Prior 7-Day Total 9,736,957
Calls: 6,969,322 (72%)
Puts: 2,767,635 (28%)
Prior 7-Day Average 1,390,993
Calls: 995,617 (72%)
Puts: 395,376 (28%)
Current vs Prior 7-Day Avg +5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.85% | 9.65%18.51% | 24.37%
Prior 4.51% | 9.74%18.60% | 24.42%
Current vs Prior +114.21% | +64.10%-0.49% | -0.21%
Prior 7-Day Avg 5.81% | 10.12%17.74% | 24.10%
Current vs 7-Day Avg +66.04% | +57.87%+4.34% | +1.12%
Prior 7-Day Eod 4.51% | 9.74%18.60% | 24.42%
Current vs 7-Day Eod +114.21% | +64.10%-0.49% | -0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Prior 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.02% | 15.85%
Calls: 11.73% | 13.23%
Puts: 10.30% | 18.48%
Current vs 7-Day Avg -18.94% | -34.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.92M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (54% higher). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.470.51$0.498.2%5310.491.7K
$7.00Nov 200.310.34$0.339.1%6660.379.1K
$6.00Nov 200.700.77$0.749.5%3850.632.5K
$6.50Nov 130.400.44$0.429.5%5750.481.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.660.69$0.684.4%8950.51656
$7.00Nov 130.920.98$0.956.3%2210.661.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.49, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.210.24$0.2213.6%3.2K0.442.2K
$7.50Nov 200.190.23$0.2119.0%4340.266.1K
$6.50Nov 130.400.44$0.429.5%5750.481.2K
$7.00Nov 200.310.34$0.339.1%6660.379.1K
$7.00Nov 270.340.40$0.3716.2%2280.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.640.77$0.7118.3%5000.952.8K
$6.00Nov 130.290.35$0.3218.8%2960.351.4K
$6.00Nov 200.400.45$0.4311.6%8270.378.9K
$6.50Nov 200.660.69$0.684.4%8950.51656
$7.00Nov 130.920.98$0.956.3%2210.661.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.611.00$0.8148.1%190.97180
$6.00Oct 300.300.39$0.3525.7%1.3K0.954.3K
$5.50Nov 60.781.12$0.9535.8%140.88102
$5.50Nov 130.861.18$1.0231.4%80.80311
$5.50Nov 200.961.14$1.0517.1%4180.7835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.081.35$1.2222.1%2791.001.6K
$7.00Oct 300.640.77$0.7118.3%5000.952.8K
$6.50Oct 300.080.25$0.17100.0%1.6K0.924.6K
$7.50Nov 61.091.38$1.2323.6%90.891.3K
$7.00Nov 60.650.93$0.7935.4%3220.782.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 51.1K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.000.01$0.01100.0%7.4K0.098.5K
$7.00Nov 60.080.10$0.0922.2%3.5K0.2212.0K
$6.50Nov 60.210.24$0.2213.6%3.2K0.442.2K
$7.00Oct 300.000.01$0.01100.0%1.6K0.0415.3K
$7.50Nov 60.030.05$0.0450.0%1.5K0.118.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.120.17$0.1533.3%14.2K0.303.2K
$5.50Nov 60.040.05$0.0520.0%1.9K0.112.5K
$6.50Oct 300.080.25$0.17100.0%1.6K0.924.6K
$6.50Nov 60.290.48$0.3948.7%1.2K0.562.1K
$7.50Nov 131.271.45$1.3613.2%1.1K0.761.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Dec 11$0.12$0.38$0.1253%3.17$6.62
$6.50$7.00Dec 4$0.14$0.36$0.1450%2.57$6.64
$5.50$6.00Nov 20$0.31$0.19$0.3178%0.61$5.81
$6.00$6.50Nov 6$0.23$0.27$0.2370%1.17$6.23
$7.00$7.50Nov 27$0.11$0.39$0.1138%3.55$7.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.26$0.24$0.2670%0.92$7.24
$6.50$6.00Oct 30$0.16$0.34$0.1692%2.12$6.34
$6.50$6.00Nov 6$0.24$0.26$0.2456%1.08$6.26
$7.00$6.50Nov 20$0.32$0.18$0.3263%0.56$6.68
$6.50$6.00Nov 20$0.25$0.25$0.2551%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.13$0.13$0.3756%0.35$6.63
$7.00$7.50Nov 20$0.12$0.12$0.3863%0.32$7.12
$7.00$7.50Dec 11$0.16$0.16$0.3456%0.47$7.16
$6.50$7.00Nov 13$0.16$0.16$0.3452%0.47$6.66
$6.50$7.00Nov 27$0.17$0.17$0.3351%0.52$6.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 4$0.27$0.27$0.2362%1.17$5.73
$6.00$5.50Nov 20$0.24$0.24$0.2663%0.92$5.76
$6.00$5.50Nov 13$0.18$0.18$0.3265%0.56$5.82
$6.00$5.50Nov 27$0.19$0.19$0.3163%0.61$5.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.85% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 30$0.01$0.17$0.18$6.32$6.682.85%
$6.00Oct 30$0.35$0.01$0.36$5.64$6.365.70%
$6.00Nov 6$0.45$0.15$0.60$5.40$6.609.49%
$6.50Nov 6$0.22$0.39$0.61$5.89$7.119.65%
$6.00Nov 13$0.67$0.32$0.99$5.01$6.9915.66%
$6.50Nov 13$0.42$0.59$1.01$5.49$7.5115.98%
$6.00Nov 27$0.64$0.40$1.04$4.96$7.0416.46%
$6.00Nov 20$0.74$0.43$1.17$4.83$7.1718.51%
$6.50Nov 20$0.49$0.68$1.17$5.33$7.6718.51%
$6.50Nov 27$0.54$0.75$1.29$5.21$7.7920.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.32% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Oct 30$0.01$0.01$0.02$5.98$6.52
$7.50$5.50Nov 6$0.04$0.05$0.09$5.41$7.59
$7.00$5.50Nov 6$0.09$0.05$0.14$5.36$7.14
$7.50$6.00Nov 6$0.04$0.15$0.19$5.81$7.69
$7.00$6.00Nov 6$0.09$0.15$0.24$5.76$7.24
$7.50$5.50Nov 13$0.17$0.14$0.31$5.19$7.81
$6.50$5.50Nov 6$0.22$0.05$0.27$5.23$6.77
$7.50$5.50Nov 20$0.21$0.19$0.40$5.10$7.90
$6.50$6.00Nov 6$0.22$0.15$0.37$5.63$6.87
$7.00$5.50Nov 13$0.26$0.14$0.40$5.10$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.12$0.3888%3.17
$6.00$6.50$7.00Nov 6$0.10$0.4048%4.00
$6.00$6.50$7.00Oct 30$0.34$0.1691%0.47
$5.50$6.00$6.50Nov 20$0.06$0.4429%7.33
$6.50$7.00$7.50Nov 6$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.16$0.3489%2.12
$6.50$7.00$7.50Nov 13$0.05$0.4524%9.00
$6.00$6.50$7.00Oct 30$0.38$0.1290%0.32
$5.50$6.00$6.50Nov 6$0.14$0.3645%2.57
$5.50$6.00$6.50Nov 13$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 27-$0.13$0.37
$6.00$6.501:2Nov 13-$0.17$0.33
$6.50$7.001:2Nov 13-$0.10$0.40
$5.50$6.001:2Nov 13-$0.32$0.18
$7.00$7.501:2Nov 20-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.20$0.30
$6.50$6.001:2Nov 27-$0.05$0.45
$6.50$6.001:2Nov 13-$0.05$0.45
$7.50$7.001:2Nov 6-$0.35$0.15
$7.00$6.501:2Nov 13-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.43%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 11$0.280.3418.7%4.43%23.10%30--
$7.00Dec 11$0.380.4410.8%6.01%16.77%10--
$7.00Dec 4$0.400.4010.8%6.33%17.09%21350
$7.50Dec 4$0.260.3318.7%4.11%22.78%871.1K
$6.50Dec 11$0.540.532.9%8.54%11.39%3--
$6.50Dec 4$0.510.502.9%8.07%10.92%34117
$7.00Nov 27$0.340.3810.8%5.38%16.14%2281.3K
$6.50Nov 27$0.500.492.9%7.91%10.76%166490
$7.00Nov 20$0.310.3710.8%4.91%15.66%6669.1K
$7.50Nov 27$0.220.2918.7%3.48%22.15%2911.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,870
Total Puts 31,459
Put/Call Ratio 0.51
Net Difference 30,411

Prior's Put/Call Breakdown

Total Calls 65,211
Total Puts 16,552
Put/Call Ratio 0.25
Net Difference 48,659

Prior 7-Day Put/Call Summary

Total Calls 374,636
Total Puts 162,632
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All