Tour v531
ONDS
ONDAS INC
$6.88 +0.29%
$6.57 (-4.52%)🌙
as of 10/29 06:44 PM
(10/28 18:44) ◀
|
Thursday, October 29, 2026 (6:44pm)
January 2026
|
▶ (10/30 18:44)
◀ 10/29 18:44 ▶

Option Volume

Detail
ℹ
Current (10/29) 81,763
Calls: 65,211 (80%)
Puts: 16,552 (20%)
Prior (10/28) 83,887
Calls: 63,519 (76%)
Puts: 20,368 (24%)
Current vs Prior -2.53%
Calls: +2.66% (Calls)
Puts: -18.74% (Puts)
Prior 7-Day Total 510,872
Calls: 353,581 (69%)
Puts: 157,291 (31%)
Prior 7-Day Average 72,981
Calls: 50,511 (69%)
Puts: 22,470 (31%)
Current vs Prior 7-Day Avg +12.03%
Calls: +29.10%
Puts: -26.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.38M
Calls: $2.62M (78%)
Puts: $756.9K (22%)
Prior (10/28) $4.08M
Calls: $3.31M (81%)
Puts: $772.0K (19%)
Current vs Prior -17.34%
Calls: -20.92%
Puts: -1.96%
Prior 7-Day Total $25.73M
Calls: $16.47M (64%)
Puts: $9.27M (36%)
Prior 7-Day Average $3.68M
Calls: $2.35M (64%)
Puts: $1.32M (36%)
Current vs Prior 7-Day Avg -8.16%
Calls: +11.36%
Puts: -42.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.25
Prior (10/28) 0.32
Current vs Prior -20.84%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -47.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,373,938
Calls: 982,778 (72%)
Puts: 391,160 (28%)
Prior (10/28) 1,446,162
Calls: 1,027,594 (71%)
Puts: 418,568 (29%)
Current vs Prior -4.99%
Prior 7-Day Total 9,718,173
Calls: 6,959,511 (72%)
Puts: 2,758,662 (28%)
Prior 7-Day Average 1,388,310
Calls: 994,215 (72%)
Puts: 394,094 (28%)
Current vs Prior 7-Day Avg -1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.51% | 9.74%18.60% | 24.42%
Prior 5.10% | 10.20%17.64% | 24.34%
Current vs Prior -11.69% | -4.56%+5.48% | +0.31%
Prior 7-Day Avg 5.97% | 10.07%17.76% | 24.05%
Current vs 7-Day Avg -24.47% | -3.26%+4.79% | +1.52%
Prior 7-Day Eod 5.10% | 10.20%17.64% | 24.34%
Current vs 7-Day Eod -11.69% | -4.56%+5.48% | +0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Prior 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 16.54%
Calls: 11.63% | 13.34%
Puts: 10.96% | 19.75%
Current vs 7-Day Avg -20.94% | -36.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.62M) vs puts ($756.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (65,211 calls vs 16,552 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (982,778 calls vs 391,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.890.96$0.937.5%3570.91315
$7.50Nov 200.370.40$0.397.7%6610.415.7K
$8.00Nov 200.250.27$0.267.7%3.2K0.3114.6K
$7.50Nov 130.280.31$0.3010.0%1.2K0.374.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.150.16$0.166.3%8590.361.6K
$7.00Nov 130.540.59$0.568.9%3040.571.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.090.10$0.1010.0%15.7K0.4616.2K
$7.50Nov 60.100.12$0.1118.2%2.2K0.266.6K
$7.00Nov 60.250.29$0.2714.8%3.2K0.4812.0K
$6.50Nov 60.490.58$0.5317.0%6000.751.9K
$8.00Nov 130.160.19$0.1816.7%1.3K0.256.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.150.16$0.166.3%8590.361.6K
$6.00Nov 60.060.07$0.0714.3%2.4K0.151.2K
$7.00Nov 60.360.43$0.4017.5%6330.731.7K
$6.50Nov 130.310.35$0.3312.1%2370.391.3K
$7.00Nov 130.540.59$0.568.9%3040.571.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.810.90$0.8610.5%3781.034.4K
$6.50Oct 300.380.53$0.4632.6%2.5K1.009.5K
$6.00Nov 60.890.96$0.937.5%3570.91315
$6.00Dec 40.891.48$1.1949.6%160.8416
$6.00Nov 130.971.09$1.0311.7%7150.82729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.180.24$0.2128.6%2.0K1.003.6K
$7.50Oct 300.480.76$0.6245.2%2301.001.6K
$8.00Oct 300.971.31$1.1429.8%131.00--
$7.50Nov 60.670.84$0.7622.4%181.001.3K
$8.00Nov 60.961.37$1.1735.0%171.00300

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 55.2K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.090.10$0.1010.0%15.7K0.4616.2K
$7.00Nov 60.250.29$0.2714.8%3.2K0.4812.0K
$8.00Nov 200.250.27$0.267.7%3.2K0.3114.6K
$7.50Oct 300.010.02$0.0250.0%3.1K0.0911.3K
$6.50Oct 300.380.53$0.4632.6%2.5K1.009.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.060.07$0.0714.3%2.4K0.151.2K
$7.00Oct 300.180.24$0.2128.6%2.0K1.003.6K
$6.50Nov 200.270.44$0.3647.2%1.5K0.39261
$6.00Nov 200.200.25$0.2321.7%1.4K0.258.7K
$6.50Oct 300.010.02$0.0250.0%1.3K0.174.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.4%, max 28.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 1189.4%69.6%28.4%15.7K16.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.27, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Dec 4$0.22$0.28$0.2284%1.27$6.22
$6.50$7.00Nov 27$0.15$0.35$0.1563%2.33$6.65
$7.00$7.50Nov 27$0.12$0.38$0.1251%3.17$7.12
$6.50$7.00Nov 20$0.21$0.29$0.2168%1.38$6.71
$7.00$7.50Nov 20$0.15$0.35$0.1553%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Dec 11$0.26$0.24$0.2675%0.92$7.74
$7.00$6.50Oct 30$0.19$0.31$0.19100%1.63$6.81
$7.50$7.00Nov 13$0.30$0.20$0.3075%0.67$7.20
$7.00$6.50Nov 6$0.24$0.26$0.2473%1.08$6.76
$6.50$6.00Nov 20$0.13$0.37$0.1339%2.85$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.13, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Dec 11$0.34$0.34$0.1654%2.13$7.84
$7.50$8.00Dec 4$0.22$0.22$0.2854%0.79$7.72
$7.50$8.00Nov 27$0.17$0.17$0.3358%0.52$7.67
$7.00$7.50Nov 6$0.16$0.16$0.3452%0.47$7.16
$7.50$8.00Nov 13$0.12$0.12$0.3863%0.32$7.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Dec 4$0.21$0.21$0.2962%0.72$6.29
$6.50$6.00Nov 13$0.15$0.15$0.3561%0.43$6.35
$6.50$6.00Nov 27$0.17$0.17$0.3359%0.52$6.33
$6.50$6.00Nov 20$0.13$0.13$0.3761%0.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.1789.4%80.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.51% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.10$0.21$0.31$6.69$7.314.51%
$6.50Oct 30$0.46$0.02$0.48$6.02$6.986.98%
$7.50Oct 30$0.02$0.62$0.64$6.86$8.149.30%
$7.00Nov 6$0.27$0.40$0.67$6.33$7.679.74%
$6.50Nov 6$0.53$0.16$0.69$5.81$7.1910.03%
$7.50Nov 6$0.11$0.76$0.87$6.63$8.3712.65%
$7.00Nov 13$0.45$0.56$1.01$5.99$8.0114.68%
$6.50Nov 13$0.69$0.33$1.02$5.48$7.5214.83%
$6.50Nov 20$0.75$0.36$1.11$5.39$7.6116.13%
$7.50Nov 13$0.30$0.86$1.16$6.34$8.6616.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.58% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Oct 30$0.02$0.02$0.04$6.46$7.54
$8.00$6.00Nov 6$0.05$0.07$0.12$5.88$8.12
$7.00$6.50Oct 30$0.10$0.02$0.12$6.38$7.12
$7.50$6.00Nov 6$0.11$0.07$0.18$5.82$7.68
$8.00$6.50Nov 6$0.05$0.16$0.21$6.29$8.21
$7.50$6.50Nov 6$0.11$0.16$0.27$6.23$7.77
$8.00$6.00Nov 13$0.18$0.18$0.36$5.64$8.36
$7.00$6.50Nov 6$0.27$0.16$0.43$6.07$7.43
$7.00$6.00Nov 6$0.27$0.07$0.34$5.66$7.34
$8.00$6.00Nov 20$0.26$0.23$0.49$5.51$8.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.28$0.2291%0.79
$7.00$7.50$8.00Oct 30$0.07$0.4343%6.14
$6.50$7.00$7.50Nov 6$0.10$0.4049%4.00
$6.50$7.00$7.50Nov 20$0.06$0.4427%7.33
$7.00$7.50$8.00Nov 6$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.18$0.3297%1.78
$6.50$7.00$7.50Nov 6$0.12$0.3864%3.17
$6.50$7.00$7.50Oct 30$0.22$0.2883%1.27
$6.00$6.50$7.00Nov 6$0.15$0.3558%2.33
$6.50$7.00$7.50Nov 13$0.07$0.4336%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 30-$0.06$0.44
$6.00$6.501:2Nov 6-$0.13$0.37
$6.50$7.001:2Dec 4-$0.13$0.37
$6.50$7.001:2Dec 11-$0.10$0.40
$6.50$7.001:2Nov 13-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 4-$0.07$0.93
$8.00$7.501:2Oct 30-$0.10$0.40
$8.00$7.501:2Nov 6-$0.35$0.15
$7.00$6.501:2Nov 13-$0.10$0.40
$7.00$6.501:2Dec 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.12%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 11$0.490.469.0%7.12%16.13%56--
$7.50Dec 4$0.440.479.0%6.40%15.41%2071.0K
$7.50Nov 27$0.370.429.0%5.38%14.39%5711.1K
$7.50Nov 20$0.370.419.0%5.38%14.39%6615.7K
$7.00Nov 27$0.560.511.7%8.14%9.88%1901.3K
$8.00Nov 27$0.270.3116.3%3.92%20.20%1631.6K
$8.00Nov 20$0.250.3116.3%3.63%19.91%3.2K14.6K
$7.00Nov 20$0.510.531.7%7.41%9.16%6609.0K
$8.00Dec 4$0.170.3216.3%2.47%18.75%89136
$7.50Nov 13$0.280.379.0%4.07%13.08%1.2K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,211
Total Puts 16,552
Put/Call Ratio 0.25
Net Difference 48,659

Prior's Put/Call Breakdown

Total Calls 63,519
Total Puts 20,368
Put/Call Ratio 0.32
Net Difference 43,151

Prior 7-Day Put/Call Summary

Total Calls 353,581
Total Puts 157,291
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All