Tour v531
ONDS
ONDAS INC
$6.86 +3.16%
$6.80 (-0.87%)🌙
as of 10/28 06:44 PM
(10/27 18:43) ◀
|
Wednesday, October 28, 2026 (6:44pm)
January 2026
|
▶ (10/29 18:44)
◀ 10/28 18:44 ▶

Option Volume

Detail
ℹ
Current (10/28) 83,887
Calls: 63,519 (76%)
Puts: 20,368 (24%)
Prior (10/27) 102,361
Calls: 81,215 (79%)
Puts: 21,146 (21%)
Current vs Prior -18.05%
Calls: -21.79% (Calls)
Puts: -3.68% (Puts)
Prior 7-Day Total 491,912
Calls: 340,284 (69%)
Puts: 151,628 (31%)
Prior 7-Day Average 70,273
Calls: 48,612 (69%)
Puts: 21,661 (31%)
Current vs Prior 7-Day Avg +19.37%
Calls: +30.67%
Puts: -5.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.08M
Calls: $3.31M (81%)
Puts: $772.0K (19%)
Prior (10/27) $4.76M
Calls: $3.60M (76%)
Puts: $1.16M (24%)
Current vs Prior -14.25%
Calls: -8.05%
Puts: -33.51%
Prior 7-Day Total $25.03M
Calls: $14.71M (59%)
Puts: $10.32M (41%)
Prior 7-Day Average $3.58M
Calls: $2.10M (59%)
Puts: $1.47M (41%)
Current vs Prior 7-Day Avg +14.25%
Calls: +57.67%
Puts: -47.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.32
Prior (10/27) 0.26
Current vs Prior +23.16%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -33.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,446,162
Calls: 1,027,594 (71%)
Puts: 418,568 (29%)
Prior (10/27) 1,461,527
Calls: 1,023,550 (70%)
Puts: 437,977 (30%)
Current vs Prior -1.05%
Prior 7-Day Total 9,635,117
Calls: 6,888,108 (71%)
Puts: 2,747,009 (29%)
Prior 7-Day Average 1,376,445
Calls: 984,015 (71%)
Puts: 392,429 (29%)
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.10% | 10.20%17.64% | 24.34%
Prior 6.32% | 10.23%16.99% | 24.66%
Current vs Prior -19.22% | -0.21%+3.80% | -1.29%
Prior 7-Day Avg 6.18% | 10.05%17.90% | 24.09%
Current vs 7-Day Avg -17.44% | +1.57%-1.46% | +1.07%
Prior 7-Day Eod 6.32% | 10.23%16.99% | 24.66%
Current vs 7-Day Eod -19.22% | -0.21%+3.80% | -1.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Prior 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.57% | 17.23%
Calls: 11.53% | 13.45%
Puts: 11.62% | 21.02%
Current vs 7-Day Avg -22.85% | -39.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.31M) vs puts ($772.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (63,519 calls vs 20,368 puts). Call-heavy open interest (1,027,594 calls vs 418,568 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.520.55$0.545.6%6720.518.8K
$7.00Nov 130.430.46$0.456.7%6820.493.3K
$6.50Oct 300.390.42$0.417.3%3.1K0.8310.0K
$8.00Nov 200.230.25$0.248.3%1.1K0.2813.9K
$7.00Oct 300.100.11$0.119.1%5.9K0.3915.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.640.69$0.677.5%1540.509.1K
$7.00Oct 300.230.25$0.248.3%1.6K0.672.7K
$6.00Nov 200.220.24$0.238.7%1060.248.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.100.11$0.119.1%5.9K0.3915.3K
$7.50Nov 60.100.12$0.1118.2%1.6K0.246.8K
$6.50Oct 300.390.42$0.417.3%3.1K0.8310.0K
$7.00Nov 60.250.28$0.2711.1%2.8K0.4511.5K
$7.50Nov 130.260.30$0.2814.3%5160.354.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.230.25$0.248.3%1.6K0.672.7K
$6.50Nov 60.170.19$0.1811.1%5140.321.4K
$6.00Nov 200.220.24$0.238.7%1060.248.7K
$6.00Nov 270.230.27$0.2516.0%1.1K0.24411
$7.00Nov 130.550.62$0.5911.9%5370.521.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.951.40$1.1738.5%490.99189
$6.00Oct 300.850.95$0.9011.1%1150.974.4K
$5.50Nov 61.161.73$1.4439.6%30.9599
$5.50Nov 130.761.92$1.3486.6%4890.89299
$5.50Nov 201.371.59$1.4814.9%2580.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.590.77$0.6826.5%581.001.6K
$8.00Oct 301.081.43$1.2528.0%671.00290
$8.00Nov 60.941.53$1.2348.0%290.91--
$7.50Nov 60.660.94$0.8035.0%150.771.3K
$8.00Nov 131.111.58$1.3534.8%420.77346

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 39.0K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.100.11$0.119.1%5.9K0.3915.3K
$6.50Oct 300.390.42$0.417.3%3.1K0.8310.0K
$7.00Nov 60.250.28$0.2711.1%2.8K0.4511.5K
$7.50Nov 60.100.12$0.1118.2%1.6K0.246.8K
$8.00Nov 200.230.25$0.248.3%1.1K0.2813.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.030.05$0.0450.0%6.1K0.185.3K
$5.50Nov 60.000.05$0.03166.7%2.2K0.06433
$7.00Oct 300.230.25$0.248.3%1.6K0.672.7K
$6.00Nov 270.230.27$0.2516.0%1.1K0.24411
$5.50Oct 300.000.01$0.01100.0%6770.0221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.1%, max 25.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 483.3%66.6%25.1%3.1K10.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 483.3%66.6%25.1%6.1K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.85, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.27$0.23$0.2799%0.85$5.77
$6.00$6.50Dec 4$0.15$0.35$0.1576%2.33$6.15
$6.50$7.00Nov 13$0.16$0.34$0.1665%2.13$6.66
$5.50$6.00Nov 13$0.32$0.18$0.3289%0.56$5.82
$6.00$6.50Nov 20$0.27$0.23$0.2777%0.85$6.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.14$0.36$0.1436%2.57$6.36
$7.00$6.50Nov 13$0.22$0.28$0.2252%1.27$6.78
$7.00$6.50Oct 30$0.20$0.30$0.2067%1.50$6.80
$6.50$6.00Dec 4$0.16$0.34$0.1637%2.13$6.34
$6.50$6.00Nov 6$0.11$0.39$0.1132%3.55$6.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.16$0.16$0.3455%0.47$7.16
$7.00$7.50Dec 4$0.22$0.22$0.2848%0.79$7.22
$7.00$7.50Nov 13$0.17$0.17$0.3351%0.52$7.17
$7.50$8.00Nov 20$0.12$0.12$0.3861%0.32$7.62
$7.00$7.50Nov 27$0.19$0.19$0.3148%0.61$7.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.16$0.16$0.3476%0.47$5.84
$6.00$5.50Nov 13$0.14$0.14$0.3676%0.39$5.86
$6.50$6.00Nov 27$0.20$0.20$0.3063%0.67$6.30
$6.00$5.50Nov 20$0.11$0.11$0.3976%0.28$5.89
$6.00$5.50Dec 4$0.11$0.11$0.3976%0.28$5.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.1682.5%79.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.1982.5%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.10% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.11$0.24$0.35$6.65$7.355.10%
$6.50Oct 30$0.41$0.04$0.45$6.05$6.956.56%
$7.50Oct 30$0.02$0.68$0.70$6.80$8.2010.20%
$7.00Nov 6$0.27$0.43$0.70$6.30$7.7010.20%
$6.50Nov 6$0.55$0.18$0.73$5.77$7.2310.64%
$7.50Nov 6$0.11$0.80$0.91$6.59$8.4113.27%
$6.50Nov 13$0.61$0.37$0.98$5.52$7.4814.29%
$7.00Nov 13$0.45$0.59$1.04$5.96$8.0415.16%
$6.50Nov 20$0.81$0.32$1.13$5.37$7.6316.47%
$7.50Nov 13$0.28$0.93$1.21$6.29$8.7117.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.87% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Oct 30$0.02$0.04$0.06$6.44$7.56
$8.00$5.50Nov 6$0.05$0.03$0.08$5.42$8.08
$8.00$6.00Nov 6$0.05$0.07$0.12$5.88$8.12
$7.50$5.50Nov 6$0.11$0.03$0.14$5.36$7.64
$7.00$6.50Oct 30$0.11$0.04$0.15$6.35$7.15
$7.50$6.00Nov 6$0.11$0.07$0.18$5.82$7.68
$8.00$6.50Nov 6$0.05$0.18$0.23$6.27$8.23
$8.00$5.50Nov 13$0.18$0.09$0.27$5.23$8.27
$7.50$6.50Nov 6$0.11$0.18$0.29$6.21$7.79
$8.00$6.00Nov 13$0.18$0.23$0.41$5.59$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.21$0.2975%1.38
$7.00$7.50$8.00Oct 30$0.08$0.4236%5.25
$6.50$7.00$7.50Nov 6$0.12$0.3844%3.17
$6.00$6.50$7.00Nov 6$0.11$0.3942%3.55
$6.00$6.50$7.00Oct 30$0.19$0.3158%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.24$0.2682%1.08
$6.00$6.50$7.00Oct 30$0.17$0.3362%1.94
$7.00$7.50$8.00Nov 6$0.06$0.4435%7.33
$6.50$7.00$7.50Nov 6$0.12$0.3846%3.17
$5.50$6.00$6.50Dec 4$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 6-$0.16$0.34
$6.00$6.501:2Nov 13-$0.20$0.30
$7.00$7.501:2Nov 13-$0.11$0.39
$7.50$8.001:2Nov 13-$0.08$0.42
$7.00$7.501:2Nov 20-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.11$0.39
$7.50$7.001:2Nov 6-$0.06$0.44
$8.00$7.501:2Nov 6-$0.37$0.13
$7.00$6.501:2Nov 13-$0.15$0.35
$7.50$7.001:2Nov 13-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.89%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 4$0.610.522.0%8.89%10.93%174417
$8.00Dec 4$0.290.3316.6%4.23%20.85%7966
$7.50Dec 4$0.380.419.3%5.54%14.87%43995
$8.00Nov 27$0.270.3116.6%3.94%20.55%1081.5K
$7.00Nov 27$0.550.522.0%8.02%10.06%1981.2K
$7.00Nov 20$0.520.512.0%7.58%9.62%6728.8K
$7.50Nov 27$0.330.409.3%4.81%14.14%431.0K
$7.50Nov 20$0.330.399.3%4.81%14.14%4895.5K
$8.00Nov 20$0.230.2816.6%3.35%19.97%1.1K13.9K
$7.00Nov 13$0.430.492.0%6.27%8.31%6823.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,519
Total Puts 20,368
Put/Call Ratio 0.32
Net Difference 43,151

Prior's Put/Call Breakdown

Total Calls 81,215
Total Puts 21,146
Put/Call Ratio 0.26
Net Difference 60,069

Prior 7-Day Put/Call Summary

Total Calls 340,284
Total Puts 151,628
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All