Tour v531
ONDS
ONDAS INC
$6.65 +7.95%
(10/26 18:44) ◀
|
Tuesday, October 27, 2026 (4:00pm)
January 2026
|
▶ (10/27 18:43)
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 102,480
Calls: 81,234 (79%)
Puts: 21,246 (21%)
Prior (10/26) 52,833
Calls: 42,128 (80%)
Puts: 10,705 (20%)
Current vs Prior +93.97%
Calls: +92.83% (Calls)
Puts: +98.47% (Puts)
Prior 7-Day Total 1,177,515
Calls: 947,412 (80%)
Puts: 230,103 (20%)
Prior 7-Day Average 168,216
Calls: 135,344 (80%)
Puts: 32,871 (20%)
Current vs Prior 7-Day Avg -39.08%
Calls: -39.98%
Puts: -35.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $4.76M
Calls: $3.60M (76%)
Puts: $1.16M (24%)
Prior (10/26) $2.49M
Calls: $1.47M (59%)
Puts: $1.02M (41%)
Current vs Prior +91.58%
Calls: +144.84%
Puts: +14.38%
Prior 7-Day Total $66.53M
Calls: $48.13M (72%)
Puts: $18.40M (28%)
Prior 7-Day Average $9.50M
Calls: $6.88M (72%)
Puts: $2.63M (28%)
Current vs Prior 7-Day Avg -49.87%
Calls: -47.60%
Puts: -55.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 0.26
Prior (10/26) 0.25
Current vs Prior +2.93%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -0.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 1,592,784
Calls: 1,094,142 (69%)
Puts: 498,642 (31%)
Prior (10/26) 1,574,006
Calls: 1,079,186 (69%)
Puts: 494,820 (31%)
Current vs Prior +1.19%
Prior 7-Day Total 11,802,735
Calls: 8,156,251 (69%)
Puts: 3,646,484 (31%)
Prior 7-Day Average 1,686,105
Calls: 1,165,178 (69%)
Puts: 520,926 (31%)
Current vs Prior 7-Day Avg -5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.32% | 10.23%16.99% | 24.66%
Prior 5.70% | 8.70%5.70% | 20.54%
Current vs Prior +10.86% | +17.59%+198.26% | +20.07%
Prior 7-Day Avg 6.10% | 10.02%10.03% | 21.64%
Current vs 7-Day Avg +3.47% | +2.03%+69.40% | +13.98%
Prior 7-Day Eod 5.70% | 8.70%17.37% | 23.70%
Current vs 7-Day Eod +10.86% | +17.59%-2.17% | +4.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Prior 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs Prior -17.92% | -31.70%
Prior 7-Day Avg 8.25% | 7.91%
Calls: 6.16% | 7.94%
Puts: 10.35% | 7.88%
Current vs 7-Day Avg +8.19% | +31.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.60M) vs puts ($1.16M). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (81,234 calls vs 21,246 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.200.21$0.214.8%12.1K0.376.9K
$7.50Nov 130.200.21$0.214.8%1.8K0.292.6K
$6.50Nov 200.630.67$0.656.2%1.8K0.591.2K
$6.00Nov 200.910.97$0.946.4%4410.722.5K
$7.00Nov 200.420.45$0.446.8%3.5K0.4510.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.140.15$0.156.7%140.17863
$6.50Oct 300.130.14$0.147.1%5.2K0.383.5K
$6.00Nov 270.300.33$0.329.4%420.30376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.260.29$0.2810.7%5.6K0.639.7K
$7.00Nov 60.200.21$0.214.8%12.1K0.376.9K
$6.50Nov 60.390.43$0.419.8%1.3K0.591.7K
$7.50Nov 130.200.21$0.214.8%1.8K0.292.6K
$7.00Nov 130.310.37$0.3417.6%1.5K0.422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.130.14$0.147.1%5.2K0.383.5K
$7.00Oct 300.400.45$0.4311.6%7420.753.2K
$6.50Nov 60.250.28$0.2711.1%5840.411.3K
$6.00Nov 130.210.25$0.2317.4%1350.271.3K
$5.50Nov 200.140.15$0.156.7%140.17863

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.991.18$1.0917.4%261.00185
$6.00Oct 300.500.74$0.6238.7%1.5K0.914.7K
$5.50Nov 61.031.36$1.2027.5%560.9094
$5.50Nov 131.141.37$1.2518.4%6830.85220
$5.50Nov 200.991.57$1.2845.3%90.839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.781.08$0.9332.3%6440.931.5K
$7.50Nov 60.841.07$0.9624.0%3800.821.2K
$7.00Oct 300.400.45$0.4311.6%7420.753.2K
$7.50Nov 130.951.21$1.0824.1%180.711.7K
$7.50Dec 41.001.28$1.1424.6%520.6828

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 63.9K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.200.21$0.214.8%12.1K0.376.9K
$7.00Oct 300.060.08$0.0728.6%10.8K0.258.0K
$6.50Oct 300.260.29$0.2810.7%5.6K0.639.7K
$7.00Nov 200.420.45$0.446.8%3.5K0.4510.1K
$7.50Oct 300.010.02$0.0250.0%3.0K0.078.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.130.14$0.147.1%5.2K0.383.5K
$6.00Oct 300.020.03$0.0333.3%1.8K0.102.9K
$6.00Nov 60.090.12$0.1127.3%9550.20888
$7.00Nov 200.750.86$0.8113.6%7990.559.1K
$7.00Oct 300.400.45$0.4311.6%7420.753.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 20.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 482.5%68.8%20.0%5.7K9.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 482.5%68.8%20.0%5.6K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.38, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Dec 4$0.21$0.29$0.2183%1.38$5.71
$5.50$6.00Nov 27$0.21$0.29$0.2182%1.38$5.71
$6.50$7.00Dec 4$0.11$0.39$0.1157%3.55$6.61
$6.50$7.00Nov 27$0.16$0.34$0.1657%2.12$6.66
$6.00$6.50Nov 6$0.30$0.20$0.3080%0.67$6.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.29$0.21$0.2975%0.72$6.71
$7.00$6.50Nov 6$0.27$0.23$0.2763%0.85$6.73
$6.50$6.00Nov 20$0.19$0.31$0.1941%1.63$6.31
$6.50$6.00Nov 6$0.16$0.34$0.1641%2.12$6.34
$6.50$6.00Nov 13$0.19$0.31$0.1942%1.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Dec 4$0.27$0.27$0.2354%1.17$7.27
$7.00$7.50Nov 6$0.13$0.13$0.3763%0.35$7.13
$7.00$7.50Nov 27$0.20$0.20$0.3055%0.67$7.20
$7.00$7.50Nov 20$0.16$0.16$0.3455%0.47$7.16
$7.00$7.50Nov 13$0.13$0.13$0.3758%0.35$7.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Dec 4$0.23$0.23$0.2757%0.85$6.27
$6.00$5.50Dec 4$0.15$0.15$0.3570%0.43$5.85
$6.00$5.50Nov 13$0.13$0.13$0.3773%0.35$5.87
$6.00$5.50Nov 27$0.15$0.15$0.3570%0.43$5.85
$6.00$5.50Nov 20$0.14$0.14$0.3672%0.39$5.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.1382.5%75.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.1382.5%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.32% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 30$0.28$0.14$0.42$6.08$6.926.32%
$7.00Oct 30$0.07$0.43$0.50$6.50$7.507.52%
$6.00Oct 30$0.62$0.03$0.65$5.35$6.659.77%
$6.50Nov 6$0.41$0.27$0.68$5.82$7.1810.23%
$7.00Nov 6$0.21$0.54$0.75$6.25$7.7511.28%
$6.00Nov 6$0.71$0.11$0.82$5.18$6.8212.33%
$6.50Nov 13$0.56$0.42$0.98$5.52$7.4814.74%
$7.00Nov 13$0.34$0.72$1.06$5.94$8.0615.94%
$6.00Nov 13$0.84$0.23$1.07$4.93$7.0716.09%
$7.00Dec 4$0.54$0.56$1.10$5.90$8.1016.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.75% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 30$0.02$0.03$0.05$5.95$7.55
$7.00$6.00Oct 30$0.07$0.03$0.10$5.90$7.10
$7.50$5.50Nov 6$0.08$0.05$0.13$5.37$7.63
$7.50$6.00Nov 6$0.08$0.11$0.19$5.81$7.69
$7.50$6.50Oct 30$0.02$0.14$0.16$6.34$7.66
$7.00$6.50Oct 30$0.07$0.14$0.21$6.29$7.21
$7.00$5.50Nov 6$0.21$0.05$0.26$5.24$7.26
$7.50$5.50Nov 13$0.21$0.10$0.31$5.19$7.81
$7.00$6.00Nov 6$0.21$0.11$0.32$5.68$7.32
$7.50$6.00Nov 13$0.21$0.23$0.44$5.56$7.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.13$0.3766%2.85
$6.50$7.00$7.50Nov 6$0.07$0.4341%6.14
$6.00$6.50$7.00Nov 6$0.10$0.4043%4.00
$6.00$6.50$7.00Nov 13$0.06$0.4431%7.33
$6.50$7.00$7.50Oct 30$0.16$0.3456%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.18$0.3265%1.78
$6.00$6.50$7.00Nov 6$0.11$0.3943%3.55
$6.50$7.00$7.50Nov 13$0.06$0.4429%7.33
$5.50$6.00$6.50Nov 13$0.06$0.4428%7.33
$5.50$6.00$6.50Nov 20$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 30-$0.15$0.35
$6.00$6.501:2Nov 6-$0.11$0.39
$5.50$6.001:2Nov 6-$0.22$0.28
$6.50$7.001:2Nov 13-$0.12$0.38
$7.00$7.501:2Nov 27-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.12$0.38
$7.00$6.501:2Nov 13-$0.12$0.38
$6.50$6.001:2Dec 4-$0.08$0.42
$7.00$6.501:2Nov 20-$0.15$0.35
$6.50$6.001:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.37%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 4$0.490.465.3%7.37%12.63%40539
$7.00Nov 27$0.450.455.3%6.77%12.03%385896
$7.00Nov 20$0.420.455.3%6.32%11.58%3.5K10.1K
$7.50Nov 20$0.260.3312.8%3.91%16.69%1.1K4.8K
$7.50Nov 27$0.220.3212.8%3.31%16.09%317970
$7.00Nov 13$0.310.425.3%4.66%9.92%1.5K2.5K
$7.50Nov 13$0.200.2912.8%3.01%15.79%1.8K2.6K
$7.50Dec 4$0.150.3212.8%2.26%15.04%56945
$7.00Nov 6$0.200.375.3%3.01%8.27%12.1K6.9K
$7.50Nov 6$0.060.1812.8%0.90%13.68%1.9K5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,234
Total Puts 21,246
Put/Call Ratio 0.26
Net Difference 59,988

Prior's Put/Call Breakdown

Total Calls 42,128
Total Puts 10,705
Put/Call Ratio 0.25
Net Difference 31,423

Prior 7-Day Put/Call Summary

Total Calls 947,412
Total Puts 230,103
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All