Tour v531
ONDS
ONDAS INC
$6.02 -3.99%
$6.00 (-0.33%)🌙
as of 10/22 06:45 PM
(10/21 18:38) ◀
|
Thursday, October 22, 2026 (6:45pm)
January 2026
|
▶ (10/23 18:43)
◀ 10/22 18:45 ▶

Option Volume

Detail
ℹ
Current (10/22) 53,421
Calls: 36,310 (68%)
Puts: 17,111 (32%)
Prior (10/21) 58,784
Calls: 45,331 (77%)
Puts: 13,453 (23%)
Current vs Prior -9.12%
Calls: -19.90% (Calls)
Puts: +27.19% (Puts)
Prior 7-Day Total 541,913
Calls: 385,572 (71%)
Puts: 156,341 (29%)
Prior 7-Day Average 77,416
Calls: 55,081 (71%)
Puts: 22,334 (29%)
Current vs Prior 7-Day Avg -31.00%
Calls: -34.08%
Puts: -23.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.16M
Calls: $1.67M (53%)
Puts: $1.49M (47%)
Prior (10/21) $3.65M
Calls: $2.22M (61%)
Puts: $1.43M (39%)
Current vs Prior -13.34%
Calls: -24.68%
Puts: +4.24%
Prior 7-Day Total $39.99M
Calls: $17.83M (45%)
Puts: $22.15M (55%)
Prior 7-Day Average $5.71M
Calls: $2.55M (45%)
Puts: $3.16M (55%)
Current vs Prior 7-Day Avg -44.70%
Calls: -34.52%
Puts: -52.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.47
Prior (10/21) 0.30
Current vs Prior +58.79%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +6.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,291,016
Calls: 1,008,434 (78%)
Puts: 282,582 (22%)
Prior (10/21) 1,373,561
Calls: 980,733 (71%)
Puts: 392,828 (29%)
Current vs Prior -6.01%
Prior 7-Day Total 9,905,961
Calls: 6,970,168 (70%)
Puts: 2,935,793 (30%)
Prior 7-Day Average 1,415,137
Calls: 995,738 (70%)
Puts: 419,399 (30%)
Current vs Prior 7-Day Avg -8.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.65% | 8.47%19.27% | 24.09%
Prior 5.42% | 9.57%16.75% | 23.76%
Current vs Prior -32.61% | -11.47%+15.06% | +1.36%
Prior 7-Day Avg 6.06% | 9.59%12.96% | 22.49%
Current vs 7-Day Avg -39.74% | -11.69%+48.73% | +7.08%
Prior 7-Day Eod 5.42% | 9.57%16.75% | 23.76%
Current vs 7-Day Eod -32.61% | -11.47%+15.06% | +1.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Prior 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (36,310 calls vs 17,111 puts). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (1,008,434 calls vs 282,582 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 270.290.31$0.306.7%1030.33761
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.120.14$0.1315.4%3.0K0.582.9K
$7.00Nov 200.250.28$0.2711.1%7560.329.4K
$7.00Nov 270.290.31$0.306.7%1030.33761
$6.50Nov 200.360.42$0.3915.4%2720.42859
$6.00Nov 200.560.65$0.6114.8%2190.563.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.18$0.1618.8%620.192.9K
$6.00Nov 200.520.59$0.5512.7%4010.458.5K
$6.50Nov 270.780.94$0.8618.6%50.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.380.72$0.5561.8%220.9758
$5.00Oct 230.881.24$1.0634.0%280.94108
$5.00Oct 300.891.25$1.0733.6%30.92--
$5.00Nov 271.001.55$1.2743.3%100.8397
$5.00Nov 201.001.45$1.2336.6%430.821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.420.55$0.4926.5%8031.003.3K
$7.00Oct 230.891.24$1.0732.7%9421.003.0K
$7.00Oct 300.951.18$1.0721.5%3490.903.2K
$7.00Nov 61.011.27$1.1422.8%2890.801.6K
$6.50Oct 300.520.65$0.5922.0%6080.771.9K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 26.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.010.02$0.0250.0%5.4K0.109.9K
$6.00Oct 230.120.14$0.1315.4%3.0K0.582.9K
$6.50Oct 300.050.13$0.0988.9%1.5K0.263.0K
$7.00Oct 300.040.06$0.0540.0%8210.144.6K
$7.00Nov 200.250.28$0.2711.1%7560.329.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.210.30$0.2634.6%2.9K0.301.8K
$6.00Oct 230.070.10$0.0933.3%1.2K0.454.1K
$6.00Oct 300.160.30$0.2360.9%9570.461.8K
$7.00Oct 230.891.24$1.0732.7%9421.003.0K
$6.50Oct 230.420.55$0.4926.5%8031.003.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.9%, max 14.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 23Nov 2787.4%76.1%14.9%3.2K3.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Dec 4$0.12$0.38$0.1254%3.17$6.62
$5.00$6.00Nov 20$0.62$0.38$0.6282%0.61$5.62
$5.00$6.00Nov 27$0.65$0.35$0.6583%0.54$5.65
$6.00$6.50Nov 6$0.15$0.35$0.1553%2.33$6.15
$6.50$7.00Nov 20$0.12$0.38$0.1242%3.17$6.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Dec 4$0.11$0.39$0.1161%3.55$6.39
$6.50$6.00Nov 13$0.24$0.26$0.2460%1.08$6.26
$6.00$5.50Nov 6$0.17$0.33$0.1747%1.94$5.83
$6.50$6.00Nov 6$0.28$0.22$0.2864%0.79$6.22
$6.50$6.00Nov 20$0.27$0.23$0.2758%0.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.85, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.14$0.14$0.3664%0.39$6.64
$6.50$7.00Nov 13$0.13$0.13$0.3760%0.35$6.63
$6.50$7.00Nov 20$0.12$0.12$0.3858%0.32$6.62
$6.50$7.00Dec 4$0.12$0.12$0.3846%0.32$6.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Dec 4$0.46$0.46$0.5460%0.85$5.54
$5.50$5.00Nov 13$0.16$0.16$0.3470%0.47$5.34
$5.50$5.00Nov 27$0.17$0.17$0.3369%0.52$5.33
$6.00$5.50Nov 13$0.24$0.24$0.2654%0.92$5.76
$6.00$5.50Nov 20$0.24$0.24$0.2655%0.92$5.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.1587.4%71.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.1487.4%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.65% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 23$0.13$0.09$0.22$5.78$6.223.65%
$6.50Oct 23$0.02$0.49$0.51$5.99$7.018.47%
$6.00Oct 30$0.28$0.23$0.51$5.49$6.518.47%
$5.50Oct 23$0.55$0.01$0.56$4.94$6.069.30%
$6.50Oct 30$0.09$0.59$0.68$5.82$7.1811.30%
$6.00Nov 6$0.39$0.37$0.76$5.24$6.7612.62%
$5.50Oct 30$0.69$0.08$0.77$4.73$6.2712.79%
$6.50Nov 6$0.24$0.65$0.89$5.61$7.3914.78%
$5.50Nov 6$0.70$0.20$0.90$4.60$6.4014.95%
$6.00Nov 13$0.52$0.50$1.02$4.98$7.0216.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.83% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 23$0.02$0.03$0.05$4.95$6.55
$7.00$5.00Oct 30$0.05$0.04$0.09$4.91$7.09
$7.00$5.50Oct 30$0.05$0.08$0.13$5.37$7.13
$6.50$5.00Oct 30$0.09$0.04$0.13$4.87$6.63
$6.50$6.00Oct 23$0.02$0.09$0.11$5.89$6.61
$6.50$5.50Oct 30$0.09$0.08$0.17$5.33$6.67
$7.00$5.00Nov 6$0.10$0.08$0.18$4.82$7.18
$7.00$5.50Nov 6$0.10$0.20$0.30$5.20$7.30
$7.00$5.00Nov 13$0.20$0.10$0.30$4.70$7.30
$6.50$6.00Oct 30$0.09$0.23$0.32$5.68$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 0.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.10$0.4055%4.00
$5.50$6.00$6.50Oct 23$0.31$0.1987%0.61
$5.00$5.50$6.00Oct 23$0.09$0.4136%4.56
$6.00$6.50$7.00Nov 13$0.06$0.4427%7.33
$5.50$6.00$6.50Nov 13$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.32$0.1896%0.56
$5.00$5.50$6.00Nov 27$0.05$0.4526%9.00
$6.00$6.50$7.00Oct 30$0.12$0.3844%3.17
$5.00$5.50$6.00Oct 23$0.10$0.4038%4.00
$6.00$6.50$7.00Oct 23$0.18$0.3256%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.08$0.42
$5.00$5.501:2Oct 30-$0.31$0.19
$6.00$6.501:2Nov 6-$0.09$0.41
$6.00$6.501:2Nov 27-$0.14$0.36
$6.00$6.501:2Nov 13-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.11$0.39
$7.00$6.501:2Nov 6-$0.16$0.34
$6.50$6.001:2Nov 6-$0.09$0.41
$6.00$5.501:2Nov 20-$0.07$0.43
$7.00$6.501:2Nov 13-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.82%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.290.3316.3%4.82%21.10%103761
$7.00Dec 4$0.200.4216.3%3.32%19.60%5--
$7.00Nov 20$0.250.3216.3%4.15%20.43%7569.4K
$6.50Nov 20$0.360.428.0%5.98%13.95%272859
$6.50Nov 27$0.280.438.0%4.65%12.62%56385
$6.50Dec 4$0.200.548.0%3.32%11.30%14--
$7.00Nov 13$0.160.2716.3%2.66%18.94%2291.6K
$6.50Nov 6$0.190.368.0%3.16%11.13%576881
$6.50Nov 13$0.100.408.0%1.66%9.63%75683
$7.00Nov 6$0.080.2016.3%1.33%17.61%2194.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,310
Total Puts 17,111
Put/Call Ratio 0.47
Net Difference 19,199

Prior's Put/Call Breakdown

Total Calls 45,331
Total Puts 13,453
Put/Call Ratio 0.30
Net Difference 31,878

Prior 7-Day Put/Call Summary

Total Calls 385,572
Total Puts 156,341
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All