Tour v531
ONDS
ONDAS INC
$6.27 +2.79%
$6.24 (-0.48%)🌙
as of 10/21 06:38 PM
(10/20 18:34) ◀
|
Wednesday, October 21, 2026 (6:38pm)
January 2026
|
▶ (10/22 18:45)
◀ 10/21 18:38 ▶

Option Volume

Detail
ℹ
Current (10/21) 58,784
Calls: 45,331 (77%)
Puts: 13,453 (23%)
Prior (10/20) 55,367
Calls: 44,156 (80%)
Puts: 11,211 (20%)
Current vs Prior +6.17%
Calls: +2.66% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 577,239
Calls: 406,122 (70%)
Puts: 171,117 (30%)
Prior 7-Day Average 82,462
Calls: 58,017 (70%)
Puts: 24,445 (30%)
Current vs Prior 7-Day Avg -28.71%
Calls: -21.87%
Puts: -44.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.65M
Calls: $2.22M (61%)
Puts: $1.43M (39%)
Prior (10/20) $3.55M
Calls: $2.04M (58%)
Puts: $1.51M (42%)
Current vs Prior +2.57%
Calls: +8.34%
Puts: -5.24%
Prior 7-Day Total $45.10M
Calls: $19.57M (43%)
Puts: $25.53M (57%)
Prior 7-Day Average $6.44M
Calls: $2.80M (43%)
Puts: $3.65M (57%)
Current vs Prior 7-Day Avg -43.41%
Calls: -20.75%
Puts: -60.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.30
Prior (10/20) 0.25
Current vs Prior +16.89%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -35.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,373,561
Calls: 980,733 (71%)
Puts: 392,828 (29%)
Prior (10/20) 1,355,154
Calls: 972,967 (72%)
Puts: 382,187 (28%)
Current vs Prior +1.36%
Prior 7-Day Total 9,917,916
Calls: 6,931,530 (70%)
Puts: 2,986,386 (30%)
Prior 7-Day Average 1,416,845
Calls: 990,218 (70%)
Puts: 426,626 (30%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.42% | 9.57%16.75% | 23.76%
Prior 5.57% | 9.34%18.69% | 24.10%
Current vs Prior -2.71% | +2.41%-10.39% | -1.39%
Prior 7-Day Avg 5.83% | 9.27%11.61% | 22.00%
Current vs 7-Day Avg -7.02% | +3.24%+44.29% | +8.03%
Prior 7-Day Eod 5.57% | 9.34%18.69% | 24.10%
Current vs 7-Day Eod -2.71% | +2.41%-10.39% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Prior 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.62% | 13.98%
Calls: 9.37% | 10.01%
Puts: 11.87% | 17.94%
Current vs 7-Day Avg +2.49% | +9.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.22M). Extreme bullish P/C ratio of 0.30 - heavy call buying (45,331 calls vs 13,453 puts). Call-heavy open interest (980,733 calls vs 392,828 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 270.250.27$0.267.7%1700.29694
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.41, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.290.35$0.3218.8%8490.832.5K
$7.00Oct 300.070.08$0.0812.5%2.0K0.193.7K
$6.50Oct 300.180.21$0.2015.0%1.9K0.401.9K
$6.00Oct 300.410.47$0.4413.6%1390.68740
$7.00Nov 130.240.28$0.2615.4%1190.321.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.230.27$0.2516.0%1830.36674
$6.00Nov 130.320.38$0.3517.1%570.401.1K
$7.00Oct 300.720.84$0.7815.4%1400.823.2K
$6.50Nov 130.560.65$0.6114.8%80.541.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.531.09$0.8169.1%180.9564
$5.50Oct 300.710.98$0.8531.8%70.9181
$5.50Nov 60.821.09$0.9628.1%6330.8450
$6.00Oct 230.290.35$0.3218.8%8490.832.5K
$5.50Nov 270.821.45$1.1455.3%60.7619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.660.84$0.7524.0%2241.003.1K
$7.50Oct 231.111.57$1.3434.3%1151.00832
$7.50Oct 301.071.58$1.3338.3%70.94--
$7.50Nov 61.151.52$1.3427.6%640.86--
$7.00Oct 300.720.84$0.7815.4%1400.823.2K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 31.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.050.07$0.0633.3%5.5K0.297.7K
$7.00Oct 230.000.02$0.01200.0%4.4K0.069.7K
$7.50Nov 200.160.25$0.2142.9%4.0K0.26803
$7.00Oct 300.070.08$0.0812.5%2.0K0.193.7K
$6.50Oct 300.180.21$0.2015.0%1.9K0.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.360.45$0.4122.0%9830.387.9K
$5.50Nov 200.200.26$0.2326.1%8040.24141
$6.00Oct 300.130.19$0.1637.5%7270.331.8K
$6.00Oct 230.020.04$0.0366.7%5680.174.0K
$6.50Oct 300.350.44$0.4022.5%5040.601.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 25.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 2776.8%61.2%25.4%5.5K8.0K
$6.00Oct 23Nov 2770.4%70.3%0.2%9432.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 2776.8%61.2%25.4%1993.9K
$6.00Oct 23Nov 2770.4%70.3%0.2%7034.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.12, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.16$0.34$0.1648%2.12$6.66
$5.50$6.00Nov 20$0.32$0.18$0.3276%0.56$5.82
$6.00$6.50Nov 20$0.24$0.26$0.2463%1.08$6.24
$6.00$6.50Nov 6$0.23$0.27$0.2364%1.17$6.23
$6.00$6.50Oct 30$0.24$0.26$0.2468%1.08$6.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.18$0.32$0.1852%1.78$6.32
$7.00$6.50Nov 6$0.32$0.18$0.3274%0.56$6.68
$6.50$6.00Oct 30$0.24$0.26$0.2460%1.08$6.26
$6.00$5.50Nov 27$0.16$0.34$0.1637%2.13$5.84
$6.50$6.00Oct 23$0.25$0.25$0.2576%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.12$0.12$0.3860%0.32$6.62
$7.00$7.50Nov 13$0.11$0.11$0.3968%0.28$7.11
$6.50$7.00Nov 13$0.17$0.17$0.3355%0.52$6.67
$6.50$7.00Nov 6$0.14$0.14$0.3656%0.39$6.64
$6.50$7.00Nov 20$0.16$0.16$0.3452%0.47$6.66
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.17$0.17$0.3364%0.52$5.83
$6.00$5.50Oct 30$0.13$0.13$0.3767%0.35$5.87
$6.00$5.50Nov 20$0.18$0.18$0.3262%0.56$5.82
$6.00$5.50Nov 27$0.16$0.16$0.3463%0.47$5.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.42% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 23$0.06$0.28$0.34$6.16$6.845.42%
$6.00Oct 23$0.32$0.03$0.35$5.65$6.355.58%
$6.00Oct 30$0.44$0.16$0.60$5.40$6.609.57%
$6.50Oct 30$0.20$0.40$0.60$5.90$7.109.57%
$6.00Nov 6$0.52$0.25$0.77$5.23$6.7712.28%
$6.50Nov 6$0.29$0.51$0.80$5.70$7.3012.76%
$6.00Nov 13$0.51$0.35$0.86$5.14$6.8613.72%
$6.50Nov 13$0.43$0.61$1.04$5.46$7.5416.59%
$6.50Nov 20$0.46$0.59$1.05$5.45$7.5516.75%
$6.00Nov 20$0.70$0.41$1.11$4.89$7.1117.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.48% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 23$0.01$0.02$0.03$5.47$7.03
$7.00$6.00Oct 23$0.01$0.03$0.04$5.96$7.04
$7.50$5.50Oct 30$0.03$0.03$0.06$5.44$7.56
$6.50$6.00Oct 23$0.06$0.03$0.09$5.91$6.59
$6.50$5.50Oct 23$0.06$0.02$0.08$5.42$6.58
$7.00$5.50Oct 30$0.08$0.03$0.11$5.39$7.11
$7.50$5.50Nov 6$0.07$0.08$0.15$5.35$7.65
$7.50$6.00Oct 30$0.03$0.16$0.19$5.81$7.69
$7.00$5.50Nov 6$0.15$0.08$0.23$5.27$7.23
$7.00$6.00Oct 30$0.08$0.16$0.24$5.76$7.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.21$0.2978%1.38
$6.00$6.50$7.00Oct 30$0.12$0.3848%3.17
$6.50$7.00$7.50Oct 30$0.07$0.4332%6.14
$6.50$7.00$7.50Nov 6$0.06$0.4430%7.33
$6.00$6.50$7.00Nov 6$0.09$0.4138%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.22$0.2883%1.27
$5.50$6.00$6.50Oct 30$0.11$0.3951%3.55
$6.00$6.50$7.00Nov 6$0.06$0.4438%7.33
$5.50$6.00$6.50Nov 6$0.09$0.4141%4.56
$5.50$6.00$6.50Oct 23$0.24$0.2670%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.08$0.42
$5.50$6.001:2Nov 13-$0.08$0.42
$6.00$6.501:2Nov 27-$0.07$0.43
$6.00$6.501:2Nov 6-$0.06$0.44
$6.50$7.001:2Nov 13-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 23-$0.16$0.34
$7.50$7.001:2Oct 30-$0.23$0.27
$7.00$6.501:2Nov 6-$0.19$0.31
$6.50$6.001:2Nov 13-$0.09$0.41
$7.00$6.501:2Nov 20-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.99%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 27$0.250.2919.6%3.99%23.60%170694
$7.00Nov 20$0.260.3511.6%4.15%15.79%1.1K9.0K
$6.50Nov 20$0.400.483.7%6.38%10.05%665320
$6.50Nov 13$0.400.453.7%6.38%10.05%105647
$7.00Nov 27$0.220.3711.6%3.51%15.15%154704
$7.50Nov 20$0.160.2619.6%2.55%22.17%4.0K803
$7.00Nov 13$0.240.3211.6%3.83%15.47%1191.5K
$7.50Nov 13$0.120.2119.6%1.91%21.53%4271.9K
$6.50Nov 6$0.260.443.7%4.15%7.81%261724
$6.50Nov 27$0.240.483.7%3.83%7.50%42350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,331
Total Puts 13,453
Put/Call Ratio 0.30
Net Difference 31,878

Prior's Put/Call Breakdown

Total Calls 44,156
Total Puts 11,211
Put/Call Ratio 0.25
Net Difference 32,945

Prior 7-Day Put/Call Summary

Total Calls 406,122
Total Puts 171,117
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All