Tour v528
ONDS
ONDAS INC
$7.39 +0.00%
(9/15 18:57) ◀
|
Friday, September 18, 2026 (6:51pm)
January 2026
|
▶ (9/21 18:50)
◀ 9/18 18:51 ▶

Option Volume

Detail
ℹ
Current (09/18) 95,608
Calls: 52,908 (55%)
Puts: 42,700 (45%)
Prior (09/15) 57,515
Calls: 43,807 (76%)
Puts: 13,708 (24%)
Current vs Prior +66.23%
Calls: +20.78% (Calls)
Puts: +211.50% (Puts)
Prior 7-Day Total 643,175
Calls: 439,548 (68%)
Puts: 203,627 (32%)
Prior 7-Day Average 91,882
Calls: 62,792 (68%)
Puts: 29,089 (32%)
Current vs Prior 7-Day Avg +4.06%
Calls: -15.74%
Puts: +46.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $5.79M
Calls: $2.83M (49%)
Puts: $2.97M (51%)
Prior (09/15) $4.34M
Calls: $2.92M (67%)
Puts: $1.43M (33%)
Current vs Prior +33.48%
Calls: -3.00%
Puts: +108.09%
Prior 7-Day Total $46.81M
Calls: $22.69M (48%)
Puts: $24.12M (52%)
Prior 7-Day Average $6.69M
Calls: $3.24M (48%)
Puts: $3.45M (52%)
Current vs Prior 7-Day Avg -13.38%
Calls: -12.78%
Puts: -13.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.81
Prior (09/15) 0.31
Current vs Prior +157.91%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +79.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 1,569,562
Calls: 1,092,694 (70%)
Puts: 476,868 (30%)
Prior (09/15) 1,535,209
Calls: 1,050,700 (68%)
Puts: 484,509 (32%)
Current vs Prior +2.24%
Prior 7-Day Total 10,613,578
Calls: 7,776,725 (73%)
Puts: 2,836,853 (27%)
Prior 7-Day Average 1,516,225
Calls: 1,110,960 (73%)
Puts: 405,264 (27%)
Current vs Prior 7-Day Avg +3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.76% | 6.77%1.76% | 14.75%
Prior 6.35% | 9.39%6.35% | 16.30%
Current vs Prior +6.49% | +0.85%-72.31% | -9.50%
Prior 7-Day Avg 6.10% | 9.63%8.39% | 18.30%
Current vs 7-Day Avg +10.92% | -1.65%-79.03% | -19.42%
Prior 7-Day Eod 6.35% | 9.39%6.35% | 16.30%
Current vs 7-Day Eod +6.49% | +0.85%-72.31% | -9.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Prior 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (1,092,694 calls vs 476,868 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.720.78$0.758.0%1290.651.9K
$7.50Oct 230.550.60$0.578.8%300.51174
$7.00Oct 300.820.90$0.869.3%410.64309
$7.50Sep 250.190.21$0.2010.0%3.4K0.453.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.190.21$0.2010.0%3.4K0.453.8K
$8.50Oct 20.070.08$0.0812.5%1960.161.8K
$8.00Oct 20.140.16$0.1513.3%7110.282.2K
$8.00Oct 90.220.25$0.2412.5%2710.341.4K
$7.50Oct 90.380.44$0.4114.6%1380.49693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.280.32$0.3013.3%1.4K0.558.2K
$7.00Oct 20.170.19$0.1811.1%1300.301.9K
$8.00Sep 180.560.67$0.6217.7%1.4K0.9610.4K
$7.50Oct 20.360.43$0.4017.5%3910.532.9K
$8.00Sep 250.610.71$0.6615.2%6420.803.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.331.50$1.4212.0%2021.001.5K
$6.50Sep 180.541.14$0.8471.4%81.00174
$6.00Oct 21.231.61$1.4226.8%1020.96142
$6.00Sep 251.051.77$1.4151.1%60.9475
$7.00Sep 180.350.47$0.4129.3%2.3K0.945.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 181.001.19$1.1017.3%2780.971.2K
$8.00Sep 180.560.67$0.6217.7%1.4K0.9610.4K
$8.50Sep 251.011.34$1.1828.0%270.90917
$7.50Sep 180.060.17$0.1291.7%1.6K0.893.8K
$8.50Oct 21.031.36$1.2027.5%2570.84657

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 44.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.060.08$0.0728.6%5.9K0.206.9K
$7.50Sep 180.000.01$0.01100.0%3.6K0.1113.8K
$7.50Sep 250.190.21$0.2010.0%3.4K0.453.8K
$7.00Sep 180.350.47$0.4129.3%2.3K0.945.4K
$8.50Sep 250.020.04$0.0366.7%1.3K0.094.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.070.09$0.0825.0%8.2K0.234.2K
$7.50Sep 180.060.17$0.1291.7%1.6K0.893.8K
$7.00Oct 90.220.29$0.2626.9%1.5K0.331.1K
$8.00Sep 180.560.67$0.6217.7%1.4K0.9610.4K
$7.50Sep 250.280.32$0.3013.3%1.4K0.558.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.63, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.19$0.31$0.1964%1.63$7.19
$7.00$8.00Oct 16$0.43$0.57$0.4365%1.33$7.43
$7.50$8.00Oct 30$0.17$0.33$0.1753%1.94$7.67
$7.00$7.50Sep 25$0.25$0.25$0.2577%1.00$7.25
$7.50$8.00Oct 23$0.17$0.33$0.1751%1.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.11$0.39$0.1189%3.55$7.39
$7.50$7.00Oct 30$0.22$0.28$0.2248%1.27$7.28
$8.00$7.50Oct 9$0.32$0.18$0.3266%0.56$7.68
$7.00$6.50Oct 9$0.13$0.37$0.1333%2.85$6.87
$7.50$7.00Oct 2$0.22$0.28$0.2252%1.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.18$0.18$0.3257%0.56$8.18
$7.50$8.00Sep 25$0.13$0.13$0.3755%0.35$7.63
$7.50$8.00Oct 2$0.15$0.15$0.3552%0.43$7.65
$7.50$8.00Oct 9$0.17$0.17$0.3351%0.52$7.67
$8.00$8.50Oct 23$0.12$0.12$0.3860%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.24$0.24$0.2664%0.92$6.76
$7.00$6.00Oct 16$0.26$0.26$0.7465%0.35$6.74
$7.00$6.50Oct 23$0.21$0.21$0.2964%0.72$6.79
$6.50$6.00Oct 30$0.13$0.13$0.3776%0.35$6.37
$6.50$6.00Oct 23$0.10$0.10$0.4078%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.76% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.01$0.12$0.13$7.37$7.631.76%
$7.00Sep 18$0.41$0.01$0.42$6.58$7.425.68%
$7.50Sep 25$0.20$0.30$0.50$7.00$8.006.77%
$7.00Sep 25$0.45$0.08$0.53$6.47$7.537.17%
$8.00Sep 18$0.01$0.62$0.63$7.37$8.638.53%
$7.50Oct 2$0.30$0.40$0.70$6.80$8.209.47%
$8.00Sep 25$0.07$0.66$0.73$7.27$8.739.88%
$7.00Oct 2$0.60$0.18$0.78$6.22$7.7810.55%
$8.00Oct 2$0.15$0.76$0.91$7.09$8.9112.31%
$7.50Oct 9$0.41$0.50$0.91$6.59$8.4112.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.68% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 25$0.03$0.02$0.05$6.45$8.55
$8.50$6.00Sep 25$0.03$0.03$0.06$5.94$8.56
$8.00$6.50Sep 25$0.07$0.02$0.09$6.41$8.09
$8.00$6.00Sep 25$0.07$0.03$0.10$5.90$8.10
$8.50$7.00Sep 25$0.03$0.08$0.11$6.89$8.61
$8.50$6.50Oct 2$0.08$0.07$0.15$6.35$8.65
$8.00$7.00Sep 25$0.07$0.08$0.15$6.85$8.15
$8.50$6.00Oct 9$0.15$0.07$0.22$5.78$8.72
$8.00$6.50Oct 2$0.15$0.07$0.22$6.28$8.22
$8.50$6.50Oct 9$0.15$0.13$0.28$6.22$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.12$0.3857%3.17
$7.50$8.00$8.50Sep 25$0.09$0.4136%4.56
$7.50$8.00$8.50Oct 2$0.08$0.4232%5.25
$7.00$7.50$8.00Sep 18$0.40$0.1090%0.25
$7.50$8.00$8.50Oct 9$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.11$0.3986%3.55
$7.00$7.50$8.00Sep 25$0.14$0.3657%2.57
$6.00$7.00$8.00Oct 16$0.31$0.6952%2.23
$7.00$7.50$8.00Oct 9$0.08$0.4234%5.25
$7.00$7.50$8.00Sep 18$0.39$0.1191%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.14, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 18-$0.26$0.24
$7.00$7.501:2Oct 9-$0.11$0.39
$6.00$6.501:2Sep 25-$0.33$0.17
$6.50$7.001:2Oct 2-$0.26$0.24
$7.50$8.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 18-$0.14$0.36
$8.50$8.001:2Sep 25-$0.14$0.36
$8.00$7.501:2Oct 9-$0.18$0.32
$8.50$8.001:2Oct 2-$0.32$0.18
$7.50$7.001:2Oct 23-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.39%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 30$0.620.531.5%8.39%9.88%126194
$8.00Oct 30$0.410.438.2%5.55%13.80%265638
$8.50Oct 30$0.280.3215.0%3.79%18.81%61304
$7.50Oct 23$0.550.511.5%7.44%8.93%30174
$8.00Oct 23$0.350.408.2%4.74%12.99%128470
$8.50Oct 23$0.210.3015.0%2.84%17.86%102319
$8.00Oct 16$0.300.378.2%4.06%12.31%7857.1K
$7.50Oct 9$0.380.491.5%5.14%6.63%138693
$8.00Oct 9$0.220.348.2%2.98%11.23%2711.4K
$8.50Oct 9$0.100.2215.0%1.35%16.37%1682.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,908
Total Puts 42,700
Put/Call Ratio 0.81
Net Difference 10,208

Prior's Put/Call Breakdown

Total Calls 43,807
Total Puts 13,708
Put/Call Ratio 0.31
Net Difference 30,099

Prior 7-Day Put/Call Summary

Total Calls 439,548
Total Puts 203,627
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All