Tour v528
ONDS
ONDAS INC
$7.24 +0.14%
$7.22 (-0.26%)🌙
as of 09/15 06:57 PM
(9/14 18:56) ◀
|
Tuesday, September 15, 2026 (6:57pm)
January 2026
|
▶ (9/18 18:51)
◀ 9/15 18:57 ▶

Option Volume

Detail
ℹ
Current (09/15) 57,515
Calls: 43,807 (76%)
Puts: 13,708 (24%)
Prior (09/14) 175,380
Calls: 110,130 (63%)
Puts: 65,250 (37%)
Current vs Prior -67.21%
Calls: -60.22% (Calls)
Puts: -78.99% (Puts)
Prior 7-Day Total 684,662
Calls: 476,802 (70%)
Puts: 207,860 (30%)
Prior 7-Day Average 97,808
Calls: 68,114 (70%)
Puts: 29,694 (30%)
Current vs Prior 7-Day Avg -41.20%
Calls: -35.69%
Puts: -53.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $4.34M
Calls: $2.92M (67%)
Puts: $1.43M (33%)
Prior (09/14) $17.25M
Calls: $4.71M (27%)
Puts: $12.54M (73%)
Current vs Prior -74.83%
Calls: -38.11%
Puts: -88.63%
Prior 7-Day Total $46.98M
Calls: $23.15M (49%)
Puts: $23.84M (51%)
Prior 7-Day Average $6.71M
Calls: $3.31M (49%)
Puts: $3.41M (51%)
Current vs Prior 7-Day Avg -35.34%
Calls: -11.85%
Puts: -58.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.31
Prior (09/14) 0.59
Current vs Prior -47.19%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -28.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,535,209
Calls: 1,050,700 (68%)
Puts: 484,509 (32%)
Prior (09/14) 1,585,857
Calls: 1,122,319 (71%)
Puts: 463,538 (29%)
Current vs Prior -3.19%
Prior 7-Day Total 10,713,997
Calls: 7,873,301 (73%)
Puts: 2,840,696 (27%)
Prior 7-Day Average 1,530,571
Calls: 1,124,757 (73%)
Puts: 405,813 (27%)
Current vs Prior 7-Day Avg +0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.35% | 9.39%6.35% | 16.30%
Prior 6.92% | 9.54%6.92% | 16.60%
Current vs Prior -8.13% | -1.59%-8.13% | -1.80%
Prior 7-Day Avg 5.70% | 9.36%9.03% | 18.93%
Current vs 7-Day Avg +11.51% | +0.38%-29.67% | -13.92%
Prior 7-Day Eod 6.92% | 9.54%6.92% | 16.60%
Current vs 7-Day Eod -8.13% | -1.59%-8.13% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Prior 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.92M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (43,807 calls vs 13,708 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.700.75$0.736.8%3530.611.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.360.38$0.375.4%5930.674.2K
$7.00Oct 20.300.32$0.316.5%980.381.6K
$7.00Sep 180.100.11$0.119.1%3.1K0.3120.2K
$8.00Sep 180.780.86$0.829.8%4190.8812.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.100.12$0.1118.2%8.8K0.339.1K
$8.50Sep 250.050.06$0.0616.7%1.1K0.122.8K
$8.50Oct 20.100.12$0.1118.2%1420.18982
$7.50Sep 250.230.26$0.2512.0%1.6K0.411.3K
$6.50Sep 180.710.83$0.7715.6%450.93138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.100.11$0.119.1%3.1K0.3120.2K
$7.50Sep 180.360.38$0.375.4%5930.674.2K
$7.00Sep 250.210.24$0.2213.6%6330.373.4K
$7.00Oct 20.300.32$0.316.5%980.381.6K
$7.50Sep 250.450.52$0.4914.3%2620.596.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.131.30$1.2114.0%700.941.5K
$6.00Sep 250.961.49$1.2343.1%90.9376
$6.50Sep 180.710.83$0.7715.6%450.93138
$6.00Oct 21.141.49$1.3226.5%20.90124
$6.00Oct 91.121.51$1.3229.5%20.86245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 181.201.39$1.3014.6%400.951.4K
$8.00Sep 180.780.86$0.829.8%4190.8812.2K
$8.50Sep 251.191.43$1.3118.3%1150.88931
$8.50Oct 21.251.50$1.3818.1%910.82677
$8.50Oct 91.271.56$1.4220.4%230.78201

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 30.9K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.100.12$0.1118.2%8.8K0.339.1K
$8.00Sep 180.030.04$0.0425.0%4.9K0.1216.6K
$7.00Sep 180.310.38$0.3520.0%1.9K0.695.9K
$7.50Sep 250.230.26$0.2512.0%1.6K0.411.3K
$8.00Sep 250.090.13$0.1136.4%1.1K0.233.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.100.11$0.119.1%3.1K0.3120.2K
$7.00Sep 250.210.24$0.2213.6%6330.373.4K
$7.50Sep 180.360.38$0.375.4%5930.674.2K
$8.00Sep 180.780.86$0.829.8%4190.8812.2K
$7.00Oct 160.430.48$0.4511.1%3900.395.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 10.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 3079.6%72.0%10.6%2.0K5.9K
$7.50Sep 18Oct 3082.3%77.2%6.6%8.9K9.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 3079.6%72.0%10.6%3.1K20.4K
$7.50Sep 18Oct 3082.3%77.2%6.6%6074.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.56, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.64$0.36$0.6486%0.56$6.64
$7.00$8.00Oct 16$0.38$0.62$0.3861%1.63$7.38
$7.00$7.50Oct 30$0.20$0.30$0.2059%1.50$7.20
$6.50$7.00Sep 25$0.33$0.17$0.3384%0.52$6.83
$7.50$8.00Oct 9$0.13$0.37$0.1345%2.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.26$0.24$0.2667%0.92$7.24
$6.50$6.00Oct 9$0.10$0.40$0.1024%4.00$6.40
$7.50$7.00Sep 25$0.27$0.23$0.2759%0.85$7.23
$7.50$7.00Oct 30$0.26$0.24$0.2650%0.92$7.24
$7.00$6.50Oct 2$0.17$0.33$0.1738%1.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.52, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.13$0.13$0.3767%0.35$8.13
$7.50$8.00Sep 25$0.14$0.14$0.3659%0.39$7.64
$8.00$8.50Oct 30$0.15$0.15$0.3560%0.43$8.15
$7.50$8.00Oct 2$0.14$0.14$0.3657%0.39$7.64
$8.00$8.50Oct 23$0.13$0.13$0.3762%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 16$0.34$0.34$0.6661%0.52$6.66
$7.00$6.50Oct 30$0.25$0.25$0.2560%1.00$6.75
$7.00$6.50Oct 23$0.23$0.23$0.2760%0.85$6.77
$6.50$6.00Oct 23$0.16$0.16$0.3473%0.47$6.34
$6.50$6.00Oct 30$0.16$0.16$0.3471%0.47$6.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Sep 25$0.1179.6%69.8%
$7.50Sep 18Sep 25$0.1482.3%75.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Sep 25$0.1179.6%69.8%
$7.50Sep 18Sep 25$0.1282.3%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.35% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.35$0.11$0.46$6.54$7.466.35%
$7.50Sep 18$0.11$0.37$0.48$7.02$7.986.63%
$7.00Sep 25$0.46$0.22$0.68$6.32$7.689.39%
$7.50Sep 25$0.25$0.49$0.74$6.76$8.2410.22%
$7.00Oct 2$0.55$0.31$0.86$6.14$7.8611.88%
$7.50Oct 2$0.33$0.59$0.92$6.58$8.4212.71%
$7.00Oct 9$0.63$0.39$1.02$5.98$8.0214.09%
$7.50Oct 9$0.41$0.68$1.09$6.41$8.5915.06%
$7.00Oct 16$0.73$0.45$1.18$5.82$8.1816.30%
$7.00Oct 23$0.81$0.53$1.34$5.66$8.3418.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.55% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 18$0.02$0.02$0.04$6.46$8.54
$8.00$6.50Sep 18$0.04$0.02$0.06$6.44$8.06
$8.50$6.00Sep 25$0.06$0.03$0.09$5.91$8.59
$8.50$6.50Sep 25$0.06$0.07$0.13$6.37$8.63
$8.00$6.00Sep 25$0.11$0.03$0.14$5.86$8.14
$8.50$7.00Sep 18$0.02$0.11$0.13$6.87$8.63
$7.50$6.50Sep 18$0.11$0.02$0.13$6.37$7.63
$8.00$7.00Sep 18$0.04$0.11$0.15$6.85$8.15
$8.00$6.50Sep 25$0.11$0.07$0.18$6.32$8.18
$7.50$7.00Sep 18$0.11$0.11$0.22$6.78$7.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Oct 9$0.23$0.2743%0.85$6.27$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 16$0.26$0.7450%2.85
$7.00$7.50$8.00Sep 25$0.07$0.4341%6.14
$7.50$8.00$8.50Sep 18$0.05$0.4527%9.00
$6.50$7.00$7.50Sep 18$0.18$0.3260%1.78
$6.00$6.50$7.00Oct 9$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.17$0.3361%1.94
$7.00$7.50$8.00Sep 25$0.09$0.4140%4.56
$6.00$7.00$8.00Oct 16$0.29$0.7149%2.45
$7.00$7.50$8.00Oct 9$0.06$0.4427%7.33
$6.50$7.00$7.50Sep 25$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.09, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 16-$0.09$0.91
$6.50$7.001:2Sep 25-$0.13$0.37
$6.00$6.501:2Sep 18-$0.33$0.17
$7.00$7.501:2Oct 2-$0.11$0.39
$6.50$7.001:2Oct 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 25-$0.13$0.37
$8.50$8.001:2Sep 18-$0.34$0.16
$7.50$7.001:2Oct 9-$0.10$0.40
$8.00$7.501:2Oct 2-$0.21$0.29
$7.00$6.501:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.52%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.400.4010.5%5.52%16.02%22244
$7.50Oct 30$0.570.493.6%7.87%11.46%16104
$8.50Oct 30$0.270.3117.4%3.73%21.13%27--
$7.50Oct 23$0.500.493.6%6.91%10.50%9180
$8.00Oct 23$0.330.3810.5%4.56%15.06%10407
$8.00Oct 16$0.320.3610.5%4.42%14.92%7655.5K
$8.50Oct 23$0.200.2917.4%2.76%20.17%22168
$8.00Oct 9$0.250.3310.5%3.45%13.95%811.0K
$7.50Oct 9$0.350.453.6%4.83%8.43%92584
$8.00Oct 2$0.170.2910.5%2.35%12.85%359998

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,807
Total Puts 13,708
Put/Call Ratio 0.31
Net Difference 30,099

Prior's Put/Call Breakdown

Total Calls 110,130
Total Puts 65,250
Put/Call Ratio 0.59
Net Difference 44,880

Prior 7-Day Put/Call Summary

Total Calls 476,802
Total Puts 207,860
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All