Tour v528
ONDS
ONDAS INC
$7.38 -0.14%
$7.39 (+0.14%)🌙
as of 09/21 06:50 PM
(9/18 18:51) ◀
|
Monday, September 21, 2026 (6:50pm)
January 2026
|
▶
◀ 9/21 18:50

Option Volume

Detail
ℹ
Current (09/21) 99,423
Calls: 77,401 (78%)
Puts: 22,022 (22%)
Prior (09/18) 95,608
Calls: 52,908 (55%)
Puts: 42,700 (45%)
Current vs Prior +3.99%
Calls: +46.29% (Calls)
Puts: -48.43% (Puts)
Prior 7-Day Total 651,027
Calls: 436,641 (67%)
Puts: 214,386 (33%)
Prior 7-Day Average 93,003
Calls: 62,377 (67%)
Puts: 30,626 (33%)
Current vs Prior 7-Day Avg +6.90%
Calls: +24.09%
Puts: -28.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $4.67M
Calls: $2.91M (62%)
Puts: $1.77M (38%)
Prior (09/18) $5.79M
Calls: $2.83M (49%)
Puts: $2.97M (51%)
Current vs Prior -19.31%
Calls: +2.82%
Puts: -40.40%
Prior 7-Day Total $49.21M
Calls: $23.65M (48%)
Puts: $25.56M (52%)
Prior 7-Day Average $7.03M
Calls: $3.38M (48%)
Puts: $3.65M (52%)
Current vs Prior 7-Day Avg -33.50%
Calls: -13.96%
Puts: -51.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.28
Prior (09/18) 0.81
Current vs Prior -64.75%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -41.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,367,498
Calls: 944,465 (69%)
Puts: 423,033 (31%)
Prior (09/18) 1,569,562
Calls: 1,092,694 (70%)
Puts: 476,868 (30%)
Current vs Prior -12.87%
Prior 7-Day Total 10,702,432
Calls: 7,723,676 (72%)
Puts: 2,978,756 (28%)
Prior 7-Day Average 1,528,918
Calls: 1,103,382 (72%)
Puts: 425,536 (28%)
Current vs Prior 7-Day Avg -10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.96% | 9.62%14.77% | 24.39%
Prior 6.77% | 9.47%1.76% | 14.75%
Current vs Prior -11.88% | +1.57%+739.61% | +65.36%
Prior 7-Day Avg 6.11% | 9.52%7.18% | 17.49%
Current vs 7-Day Avg -2.43% | +1.03%+105.81% | +39.48%
Prior 7-Day Eod 6.77% | 9.47%1.76% | 14.75%
Current vs 7-Day Eod -11.88% | +1.57%+739.61% | +65.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Prior 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.91M). Extreme bullish P/C ratio of 0.28 - heavy call buying (77,401 calls vs 22,022 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (944,465 calls vs 423,033 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.300.31$0.313.2%1.6K0.377.3K
$8.00Oct 300.410.44$0.437.0%1300.40698
$7.00Oct 160.680.73$0.717.0%1580.661.9K
$8.00Oct 20.130.14$0.147.1%3.3K0.272.3K
$7.50Oct 90.360.39$0.387.9%2270.48757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.320.34$0.336.1%2.3K0.346.5K
$6.50Oct 160.150.16$0.166.3%1790.20--
$7.50Oct 160.560.60$0.586.9%3350.49--
$7.50Sep 250.270.29$0.287.1%3.2K0.579.3K
$8.00Oct 230.900.97$0.947.4%150.62104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.050.06$0.0616.7%12.7K0.179.4K
$7.50Sep 250.150.17$0.1612.5%7.8K0.425.0K
$8.00Oct 20.130.14$0.147.1%3.3K0.272.3K
$7.00Sep 250.410.49$0.4517.8%8050.791.1K
$7.50Oct 20.280.31$0.3010.0%2.0K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.060.07$0.0714.3%1.4K0.2111.0K
$7.50Sep 250.270.29$0.287.1%3.2K0.579.3K
$7.00Oct 20.150.17$0.1612.5%4860.292.0K
$7.00Oct 90.230.27$0.2516.0%2810.332.3K
$7.50Oct 20.380.43$0.4112.2%3730.532.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 251.251.42$1.3412.7%111.0080
$6.00Oct 21.161.51$1.3426.1%180.9465
$6.50Sep 250.840.95$0.9012.2%920.93117
$6.00Oct 91.331.51$1.4212.7%50.92--
$6.00Oct 161.361.53$1.4511.7%200.90607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 251.061.26$1.1617.2%790.94916
$8.50Oct 21.111.26$1.1912.6%430.85876
$8.00Sep 250.620.70$0.6612.1%4700.833.7K
$8.50Oct 91.171.32$1.2512.0%480.80714
$8.50Oct 161.231.38$1.3111.5%90.75--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 51.9K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.050.06$0.0616.7%12.7K0.179.4K
$7.50Sep 250.150.17$0.1612.5%7.8K0.425.0K
$8.50Sep 250.010.02$0.0250.0%3.7K0.064.1K
$8.00Oct 20.130.14$0.147.1%3.3K0.272.3K
$8.50Oct 20.050.07$0.0633.3%2.3K0.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.270.29$0.287.1%3.2K0.579.3K
$7.00Oct 160.320.34$0.336.1%2.3K0.346.5K
$7.00Sep 250.060.07$0.0714.3%1.4K0.2111.0K
$8.00Oct 20.720.80$0.7610.5%6270.731.5K
$7.00Oct 230.370.40$0.397.7%4880.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 13.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 3079.9%70.3%13.6%12.8K10.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 3079.9%70.3%13.6%4964.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.72, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.29$0.21$0.2984%0.72$6.29
$7.00$7.50Oct 16$0.20$0.30$0.2066%1.50$7.20
$7.00$7.50Oct 30$0.22$0.28$0.2263%1.27$7.22
$7.00$7.50Oct 23$0.22$0.28$0.2264%1.27$7.22
$7.00$7.50Oct 2$0.24$0.26$0.2470%1.08$7.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.27$0.23$0.2762%0.85$7.73
$8.00$7.50Oct 9$0.32$0.18$0.3268%0.56$7.68
$8.00$7.50Oct 30$0.29$0.21$0.2960%0.72$7.71
$7.50$7.00Sep 25$0.21$0.29$0.2158%1.38$7.29
$6.50$6.00Oct 30$0.12$0.38$0.1225%3.17$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.16$0.16$0.3453%0.47$7.66
$7.50$8.00Sep 25$0.10$0.10$0.4058%0.25$7.60
$7.50$8.00Oct 16$0.20$0.20$0.3049%0.67$7.70
$7.50$8.00Oct 9$0.17$0.17$0.3352%0.52$7.67
$8.00$8.50Oct 16$0.12$0.12$0.3863%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.21$0.21$0.2963%0.72$6.79
$7.00$6.50Oct 2$0.12$0.12$0.3870%0.32$6.88
$7.00$6.50Oct 16$0.17$0.17$0.3366%0.52$6.83
$7.00$6.50Oct 9$0.15$0.15$0.3567%0.43$6.85
$7.00$6.50Oct 23$0.18$0.18$0.3264%0.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 25Oct 2$0.1470.3%68.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 25Oct 2$0.1370.3%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.96% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 25$0.16$0.28$0.44$7.06$7.945.96%
$7.00Sep 25$0.45$0.07$0.52$6.48$7.527.05%
$7.00Oct 2$0.54$0.16$0.70$6.30$7.709.49%
$7.50Oct 2$0.30$0.41$0.71$6.79$8.219.62%
$8.00Sep 25$0.06$0.66$0.72$7.28$8.729.76%
$7.00Oct 9$0.63$0.25$0.88$6.12$7.8811.92%
$7.50Oct 9$0.38$0.50$0.88$6.62$8.3811.92%
$8.00Oct 2$0.14$0.76$0.90$7.10$8.9012.20%
$8.00Oct 9$0.21$0.82$1.03$6.97$9.0313.96%
$7.00Oct 16$0.71$0.33$1.04$5.96$8.0414.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.54% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 25$0.02$0.02$0.04$6.46$8.54
$8.00$6.50Sep 25$0.06$0.02$0.08$6.42$8.08
$8.50$6.50Oct 2$0.06$0.04$0.10$6.40$8.60
$8.50$7.00Sep 25$0.02$0.07$0.09$6.91$8.59
$8.00$7.00Sep 25$0.06$0.07$0.13$6.87$8.13
$8.50$6.00Oct 9$0.12$0.04$0.16$5.84$8.66
$8.00$6.50Oct 2$0.14$0.04$0.18$6.32$8.18
$8.50$6.50Oct 9$0.12$0.10$0.22$6.28$8.72
$8.50$7.00Oct 2$0.06$0.16$0.22$6.78$8.72
$7.50$6.50Sep 25$0.16$0.02$0.18$6.32$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.08$0.4244%5.25
$7.50$8.00$8.50Sep 25$0.06$0.4437%7.33
$7.00$7.50$8.00Sep 25$0.19$0.3161%1.63
$7.00$7.50$8.00Oct 9$0.08$0.4235%5.25
$7.50$8.00$8.50Oct 2$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.17$0.3361%1.94
$7.00$7.50$8.00Oct 2$0.10$0.4044%4.00
$7.00$7.50$8.00Oct 9$0.07$0.4335%6.14
$6.50$7.00$7.50Oct 30$0.05$0.4524%9.00
$7.50$8.00$8.50Oct 2$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 2-$0.14$0.36
$7.00$7.501:2Oct 2-$0.06$0.44
$7.00$7.501:2Oct 9-$0.13$0.37
$6.50$7.001:2Oct 9-$0.29$0.21
$7.50$8.001:2Oct 16-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 25-$0.16$0.34
$8.00$7.501:2Oct 2-$0.06$0.44
$8.00$7.501:2Oct 9-$0.18$0.32
$7.50$7.001:2Oct 16-$0.08$0.42
$7.50$7.001:2Oct 23-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.56%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.410.408.4%5.56%13.96%130698
$7.50Oct 30$0.590.511.6%7.99%9.62%177233
$8.50Oct 30$0.280.3115.2%3.79%18.97%142308
$7.50Oct 23$0.520.501.6%7.05%8.67%175186
$8.00Oct 23$0.340.388.4%4.61%13.01%389505
$8.50Oct 23$0.230.2815.2%3.12%18.29%370357
$8.00Oct 16$0.300.378.4%4.07%12.47%1.6K7.3K
$7.50Oct 16$0.460.511.6%6.23%7.86%217--
$8.50Oct 16$0.180.2615.2%2.44%17.62%819--
$7.50Oct 9$0.360.481.6%4.88%6.50%227757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,401
Total Puts 22,022
Put/Call Ratio 0.28
Net Difference 55,379

Prior's Put/Call Breakdown

Total Calls 52,908
Total Puts 42,700
Put/Call Ratio 0.81
Net Difference 10,208

Prior 7-Day Put/Call Summary

Total Calls 436,641
Total Puts 214,386
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All