Tour v492
ONDS
ONDAS INC
$8.87 +0.11%
$8.86 (-0.13%)🌙
as of 08/05 07:04 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 112,347
Calls: 89,242 (79%)
Puts: 23,105 (21%)
Prior (08/04) 159,552
Calls: 129,570 (81%)
Puts: 29,982 (19%)
Current vs Prior -29.59%
Calls: -31.12% (Calls)
Puts: -22.94% (Puts)
Prior 7-Day Total 912,546
Calls: 691,869 (76%)
Puts: 220,677 (24%)
Prior 7-Day Average 130,363
Calls: 98,838 (76%)
Puts: 31,525 (24%)
Current vs Prior 7-Day Avg -13.82%
Calls: -9.71%
Puts: -26.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.94M
Calls: $9.78M (89%)
Puts: $1.16M (11%)
Prior (08/04) $11.70M
Calls: $10.69M (91%)
Puts: $1.01M (9%)
Current vs Prior -6.46%
Calls: -8.55%
Puts: +15.68%
Prior 7-Day Total $64.52M
Calls: $47.27M (73%)
Puts: $17.25M (27%)
Prior 7-Day Average $9.22M
Calls: $6.75M (73%)
Puts: $2.46M (27%)
Current vs Prior 7-Day Avg +18.70%
Calls: +44.78%
Puts: -52.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.26
Prior (08/04) 0.23
Current vs Prior +11.89%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -25.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,416,303
Calls: 1,023,734 (72%)
Puts: 392,569 (28%)
Prior (08/04) 1,504,466
Calls: 1,067,850 (71%)
Puts: 436,616 (29%)
Current vs Prior -5.86%
Prior 7-Day Total 10,170,498
Calls: 7,177,566 (71%)
Puts: 2,992,932 (29%)
Prior 7-Day Average 1,452,928
Calls: 1,025,366 (71%)
Puts: 427,561 (29%)
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.65% | 16.12%19.95% | 29.88%
Prior 8.92% | 17.72%20.65% | 30.47%
Current vs Prior -25.40% | -9.02%-3.39% | -1.96%
Prior 7-Day Avg 8.66% | 15.31%22.12% | 31.12%
Current vs 7-Day Avg -23.22% | +5.33%-9.80% | -3.99%
Prior 7-Day Eod 8.92% | 17.72%20.65% | 30.47%
Current vs 7-Day Eod -25.40% | -9.02%-3.39% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($9.78M) vs puts ($1.16M). Extreme bullish P/C ratio of 0.26 - heavy call buying (89,242 calls vs 23,105 puts). Call-heavy open interest (1,023,734 calls vs 392,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.900.92$0.912.2%3.9K0.4445.5K
$9.00Sep 181.231.28$1.254.0%1.2K0.5515.8K
$8.00Aug 211.301.37$1.345.2%8090.709.9K
$9.00Aug 210.770.82$0.806.2%2.6K0.5227.6K
$10.00Aug 210.460.49$0.486.2%1.2K0.3515.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.002.09$2.054.4%130.5526.0K
$8.50Sep 40.890.94$0.925.4%30.39142
$9.50Aug 141.071.14$1.116.3%2310.603.4K
$9.50Aug 211.231.32$1.277.1%110.561.2K
$9.00Sep 181.341.45$1.407.9%610.447.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.200.23$0.2213.6%7.3K0.4314.1K
$10.50Aug 140.200.24$0.2218.2%3930.233.7K
$10.00Aug 140.300.34$0.3212.5%1.7K0.318.9K
$10.50Aug 210.330.39$0.3616.7%1.4K0.291.6K
$9.50Aug 140.420.47$0.4411.4%2.6K0.396.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.120.14$0.1315.4%2.0K0.294.4K
$7.50Aug 210.270.31$0.2913.8%2170.211.3K
$8.00Aug 140.300.34$0.3212.5%7430.271.2K
$9.00Aug 70.330.40$0.3718.9%4740.57741
$7.50Aug 280.350.41$0.3815.8%180.23293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.311.56$1.4417.4%2420.962.7K
$8.00Aug 70.850.93$0.899.0%1.5K0.9110.1K
$7.50Aug 141.441.55$1.507.3%3120.831.3K
$7.50Aug 211.581.74$1.669.6%8530.791.5K
$7.50Aug 281.521.84$1.6819.0%790.77341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.481.83$1.6621.1%230.94--
$10.00Aug 71.081.30$1.1918.5%780.90375
$9.50Aug 70.670.78$0.7315.1%3400.791.0K
$10.50Aug 141.752.01$1.8813.8%250.77220
$10.50Aug 211.952.24$2.1013.8%880.7150

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 75.6K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.070.10$0.0933.3%20.0K0.2117.5K
$9.00Aug 70.200.23$0.2213.6%7.3K0.4314.1K
$10.00Aug 70.030.04$0.0425.0%4.6K0.1011.8K
$10.00Sep 180.900.92$0.912.2%3.9K0.4445.5K
$9.50Aug 140.420.47$0.4411.4%2.6K0.396.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.030.04$0.0425.0%5.4K0.103.0K
$8.50Aug 70.120.14$0.1315.4%2.0K0.294.4K
$7.50Aug 70.010.02$0.0250.0%1.6K0.046.3K
$8.50Aug 140.470.57$0.5219.2%1.2K0.383.7K
$8.00Aug 140.300.34$0.3212.5%7430.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.9%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11135.1%103.5%30.6%2692.8K
$10.50Aug 7Sep 11142.2%113.2%25.6%56111.3K
$10.00Aug 7Sep 18125.2%110.0%13.7%8.5K57.3K
$9.50Aug 7Sep 11115.7%108.1%7.0%20.1K17.6K
$8.00Aug 7Sep 18111.9%105.2%6.4%2.1K17.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11135.1%103.5%30.6%1.6K6.4K
$10.50Aug 7Sep 4142.2%115.1%23.5%2520
$10.00Aug 7Sep 18125.2%110.0%13.7%9126.4K
$9.50Aug 7Sep 11115.7%108.1%7.0%3411.0K
$8.00Aug 7Sep 18111.9%105.2%6.4%6.0K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.00$10.50Sep 11$0.11$0.39$0.113.55$10.11
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 21$0.12$0.38$0.123.17$10.12
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.14$0.36$0.142.57$7.86
$8.00$7.50Sep 11$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 21$0.18$0.32$0.181.78$7.82
$8.00$7.50Aug 28$0.18$0.32$0.181.78$7.82
$8.50$8.00Aug 14$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.33$0.33$0.171.94$7.83
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 21$0.32$0.32$0.181.78$7.82
$8.00$8.50Aug 21$0.32$0.32$0.181.78$8.32
$8.00$8.50Aug 14$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Sep 4$0.40$0.40$0.104.00$9.60
$10.50$10.00Aug 21$0.39$0.39$0.113.55$10.11
$10.50$10.00Sep 4$0.37$0.37$0.132.85$10.13
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14
$10.00$9.50Aug 28$0.36$0.36$0.142.57$9.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.06135.1%123.8%
$10.50Aug 7Aug 14$0.20142.2%131.7%
$10.00Aug 7Aug 14$0.28125.2%131.3%
$8.00Aug 7Aug 14$0.29111.9%124.5%
$9.50Aug 7Aug 14$0.35115.7%128.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.16135.1%123.8%
$10.50Aug 7Aug 14$0.22142.2%131.7%
$8.00Aug 7Aug 14$0.28111.9%124.5%
$9.50Aug 7Aug 14$0.38115.7%128.4%
$10.00Aug 7Aug 14$0.38125.2%131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.65% of stock, avg 22.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.22$0.37$0.59$8.41$9.596.65%
$8.50Aug 7$0.49$0.13$0.62$7.88$9.126.99%
$9.50Aug 7$0.09$0.73$0.82$8.68$10.329.24%
$8.00Aug 7$0.89$0.04$0.93$7.07$8.9310.48%
$10.00Aug 7$0.04$1.19$1.23$8.77$11.2313.87%
$8.50Aug 14$0.88$0.52$1.40$7.10$9.9015.78%
$9.00Aug 14$0.63$0.80$1.43$7.57$10.4316.12%
$7.50Aug 7$1.44$0.02$1.46$6.04$8.9616.46%
$8.00Aug 14$1.18$0.32$1.50$6.50$9.5016.91%
$9.50Aug 14$0.44$1.11$1.55$7.95$11.0517.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.68% of stock, avg 12.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 7$0.02$0.04$0.06$7.94$10.56
$10.00$8.00Aug 7$0.04$0.04$0.08$7.92$10.08
$9.50$8.00Aug 7$0.09$0.04$0.13$7.87$9.63
$10.50$8.50Aug 7$0.02$0.13$0.15$8.35$10.65
$10.00$8.50Aug 7$0.04$0.13$0.17$8.33$10.17
$9.50$8.50Aug 7$0.09$0.13$0.22$8.28$9.72
$9.00$8.00Aug 7$0.22$0.04$0.26$7.74$9.26
$9.00$8.50Aug 7$0.22$0.13$0.35$8.15$9.35
$10.50$7.50Aug 14$0.22$0.18$0.40$7.10$10.90
$10.00$7.50Aug 14$0.32$0.18$0.50$7.00$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.40$0.104.00$7.60$8.90
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
8/89/10Aug 14$0.39$0.113.55$8.11$9.39
8/810/10Aug 28$0.39$0.113.55$8.11$9.89
8/910/10Aug 14$0.38$0.123.17$8.62$10.38
8/910/10Aug 21$0.38$0.123.17$8.62$10.38
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
8/810/10Aug 21$0.37$0.132.85$7.63$9.87
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/1010/10Sep 11$0.73$0.272.70$8.77$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Sep 11$0.06$0.447.33
$9.00$9.50$10.00Sep 11$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.10$0.909.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.30, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.57$0.43
$8.00$8.501:2Aug 7-$0.09$0.41
$10.00$10.501:2Aug 14-$0.12$0.38
$9.50$10.001:2Aug 14-$0.20$0.30
$10.00$10.501:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.30$0.70
$9.50$8.501:2Sep 11-$0.40$0.60
$8.00$7.501:2Aug 21-$0.11$0.39
$8.50$8.001:2Aug 14-$0.12$0.38
$8.00$7.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 13.87%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.230.551.5%13.87%15.33%1.2K15.8K
$9.00Sep 4$1.020.541.5%11.50%12.97%203708
$9.00Sep 11$1.000.541.5%11.27%12.74%137163
$10.00Sep 18$0.900.4412.7%10.15%22.89%3.9K45.5K
$9.00Aug 28$0.860.521.5%9.70%11.16%3213.2K
$9.50Sep 4$0.840.477.1%9.47%16.57%46335
$9.50Sep 11$0.830.477.1%9.36%16.46%54110
$9.00Aug 21$0.770.521.5%8.68%10.15%2.6K27.6K
$10.00Sep 11$0.750.4212.7%8.46%21.20%147599
$9.50Aug 28$0.710.457.1%8.00%15.11%2321.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,242
Total Puts 23,105
Put/Call Ratio 0.26
Net Difference 66,137

Prior's Put/Call Breakdown

Total Calls 129,570
Total Puts 29,982
Put/Call Ratio 0.23
Net Difference 99,588

Prior 7-Day Put/Call Summary

Total Calls 691,869
Total Puts 220,677
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All