Tour v490
ONDS
ONDAS INC
$8.86 +5.85%
$8.74 (-1.35%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:04)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 159,552
Calls: 129,570 (81%)
Puts: 29,982 (19%)
Prior (08/03) 199,055
Calls: 168,089 (84%)
Puts: 30,966 (16%)
Current vs Prior -19.85%
Calls: -22.92% (Calls)
Puts: -3.18% (Puts)
Prior 7-Day Total 909,313
Calls: 673,293 (74%)
Puts: 236,020 (26%)
Prior 7-Day Average 129,901
Calls: 96,184 (74%)
Puts: 33,717 (26%)
Current vs Prior 7-Day Avg +22.83%
Calls: +34.71%
Puts: -11.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $11.70M
Calls: $10.69M (91%)
Puts: $1.01M (9%)
Prior (08/03) $14.95M
Calls: $12.68M (85%)
Puts: $2.27M (15%)
Current vs Prior -21.79%
Calls: -15.71%
Puts: -55.73%
Prior 7-Day Total $60.70M
Calls: $42.37M (70%)
Puts: $18.33M (30%)
Prior 7-Day Average $8.67M
Calls: $6.05M (70%)
Puts: $2.62M (30%)
Current vs Prior 7-Day Avg +34.89%
Calls: +76.62%
Puts: -61.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.18
Current vs Prior +25.61%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -38.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,504,466
Calls: 1,067,850 (71%)
Puts: 436,616 (29%)
Prior (08/03) 1,420,201
Calls: 993,553 (70%)
Puts: 426,648 (30%)
Current vs Prior +5.93%
Prior 7-Day Total 10,152,117
Calls: 7,173,080 (71%)
Puts: 2,979,037 (29%)
Prior 7-Day Average 1,450,302
Calls: 1,024,725 (71%)
Puts: 425,576 (29%)
Current vs Prior 7-Day Avg +3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.92% | 17.72%20.65% | 30.47%
Prior 10.04% | 17.44%21.03% | 29.87%
Current vs Prior -11.15% | +1.59%-1.77% | +2.03%
Prior 7-Day Avg 8.98% | 15.03%22.73% | 31.49%
Current vs 7-Day Avg -0.74% | +17.93%-9.11% | -3.22%
Prior 7-Day Eod 10.04% | 17.44%21.03% | 29.87%
Current vs 7-Day Eod -11.15% | +1.59%-1.77% | +2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.69M) vs puts ($1.01M). Extreme bullish P/C ratio of 0.23 - heavy call buying (129,570 calls vs 29,982 puts). Call-heavy open interest (1,067,850 calls vs 436,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.560.57$0.561.8%6.4K0.6616.0K
$9.00Aug 70.300.31$0.313.2%11.3K0.4513.4K
$8.00Aug 211.291.34$1.323.8%3.3K0.698.2K
$9.00Aug 280.950.99$0.974.1%9470.533.2K
$10.00Sep 180.930.97$0.954.2%8.2K0.4549.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.052.11$2.082.9%550.5526.0K
$9.00Sep 181.401.45$1.423.5%670.447.5K
$9.00Aug 281.111.15$1.133.5%630.471.2K
$8.00Sep 180.860.90$0.884.5%1850.336.0K
$8.50Aug 280.810.85$0.834.8%1120.391.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.070.08$0.0812.5%11.4K0.158.9K
$9.50Aug 70.140.16$0.1513.3%7.2K0.2715.3K
$10.50Aug 140.260.28$0.277.4%1.0K0.253.0K
$9.00Aug 70.300.31$0.313.2%11.3K0.4513.4K
$10.00Aug 140.340.36$0.355.7%3.6K0.317.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.080.09$0.0911.1%2.0K0.163.2K
$8.50Aug 70.210.23$0.229.1%3.6K0.342.3K
$7.50Aug 140.210.23$0.229.1%4160.191.7K
$7.50Aug 210.300.33$0.329.4%3920.221.1K
$8.00Aug 140.350.39$0.3710.8%1970.291.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.331.40$1.375.1%4960.952.9K
$8.00Aug 70.901.10$1.0020.0%2.2K0.8411.1K
$7.50Aug 141.491.61$1.557.7%3440.811.4K
$7.50Aug 211.611.70$1.665.4%8140.781.7K
$7.50Aug 281.601.89$1.7516.6%360.76356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.541.92$1.7322.0%1090.9095
$10.00Aug 71.161.32$1.2412.9%720.85331
$10.50Aug 141.802.14$1.9717.3%220.74217
$9.50Aug 70.750.89$0.8217.1%980.731.0K
$10.50Aug 211.952.10$2.037.4%600.6938

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 100.2K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.070.08$0.0812.5%11.4K0.158.9K
$9.00Aug 70.300.31$0.313.2%11.3K0.4513.4K
$10.00Sep 180.930.97$0.954.2%8.2K0.4549.6K
$9.50Aug 70.140.16$0.1513.3%7.2K0.2715.3K
$8.50Aug 70.560.57$0.561.8%6.4K0.6616.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.020.03$0.0333.3%4.2K0.064.3K
$8.50Aug 70.210.23$0.229.1%3.6K0.342.3K
$8.00Aug 70.080.09$0.0911.1%2.0K0.163.2K
$8.00Aug 210.480.52$0.508.0%7160.306.4K
$7.50Aug 140.210.23$0.229.1%4160.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.1%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11140.0%116.3%20.4%3.0K11.3K
$10.00Aug 7Sep 18127.9%112.3%13.9%19.6K58.5K
$9.50Aug 7Sep 11122.3%108.1%13.1%7.2K15.4K
$8.00Aug 7Sep 18118.6%106.5%11.4%4.5K18.2K
$9.00Aug 7Sep 18121.1%110.6%9.4%15.0K29.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11140.0%116.3%20.4%11095
$10.00Aug 7Sep 18127.9%112.3%13.9%12726.3K
$9.50Aug 7Sep 11122.3%108.1%13.1%1071.1K
$8.00Aug 7Sep 18118.6%106.5%11.4%2.2K9.2K
$9.00Aug 7Sep 18121.1%110.6%9.4%4668.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.17, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$9.50$10.00Aug 14$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 28$0.15$0.35$0.152.33$9.65
$9.50$10.00Sep 11$0.16$0.34$0.162.13$9.66
$9.00$9.50Aug 7$0.16$0.34$0.162.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.00$7.50Sep 11$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 21$0.18$0.32$0.181.78$7.82
$8.50$8.00Aug 14$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.17, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.37$0.37$0.132.85$7.87
$7.50$8.00Aug 14$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 21$0.34$0.34$0.162.12$7.84
$7.50$8.00Sep 11$0.33$0.33$0.171.94$7.83
$8.00$8.50Aug 28$0.31$0.31$0.191.63$8.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$10.50$10.00Aug 21$0.38$0.38$0.123.17$10.12
$10.50$9.50Sep 11$0.71$0.71$0.292.45$9.79
$10.50$10.00Sep 4$0.35$0.35$0.152.33$10.15
$10.00$9.50Aug 28$0.34$0.34$0.162.13$9.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.29, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.18120.6%126.8%
$8.00Aug 7Aug 14$0.21118.6%125.7%
$10.50Aug 7Aug 14$0.22140.0%138.4%
$10.00Aug 7Aug 14$0.27127.9%133.0%
$8.50Aug 7Aug 14$0.35116.6%123.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.19120.6%126.8%
$10.50Aug 7Aug 14$0.24140.0%138.4%
$8.00Aug 7Aug 14$0.28118.6%125.7%
$10.00Aug 7Aug 14$0.30127.9%133.0%
$9.50Aug 7Aug 14$0.34122.3%133.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 8.80% of stock, avg 23.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.56$0.22$0.78$7.72$9.288.80%
$9.00Aug 7$0.31$0.48$0.79$8.21$9.798.92%
$9.50Aug 7$0.15$0.82$0.97$8.53$10.4710.95%
$8.00Aug 7$1.00$0.09$1.09$6.91$9.0912.30%
$10.00Aug 7$0.08$1.24$1.32$8.68$11.3214.90%
$7.50Aug 7$1.37$0.03$1.40$6.10$8.9015.80%
$8.50Aug 14$0.91$0.57$1.48$7.02$9.9816.70%
$9.00Aug 14$0.68$0.89$1.57$7.43$10.5717.72%
$8.00Aug 14$1.21$0.37$1.58$6.42$9.5817.83%
$9.50Aug 14$0.50$1.16$1.66$7.84$11.1618.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.90% of stock, avg 13.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 7$0.05$0.03$0.08$7.42$10.58
$10.00$7.50Aug 7$0.08$0.03$0.11$7.39$10.11
$10.50$8.00Aug 7$0.05$0.09$0.14$7.86$10.64
$10.00$8.00Aug 7$0.08$0.09$0.17$7.83$10.17
$9.50$7.50Aug 7$0.15$0.03$0.18$7.32$9.68
$9.50$8.00Aug 7$0.15$0.09$0.24$7.76$9.74
$10.50$8.50Aug 7$0.05$0.22$0.27$8.23$10.77
$10.00$8.50Aug 7$0.08$0.22$0.30$8.20$10.30
$9.00$7.50Aug 7$0.31$0.03$0.34$7.16$9.34
$9.50$8.50Aug 7$0.15$0.22$0.37$8.13$9.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
8/89/10Aug 28$0.39$0.113.55$7.61$9.39
8/910/10Sep 4$0.39$0.113.55$8.61$10.39
8/88/9Aug 14$0.38$0.123.17$7.62$8.88
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
8/810/10Aug 28$0.38$0.123.17$8.12$9.88
8/89/10Aug 21$0.36$0.142.57$7.64$9.36
8/810/10Aug 14$0.35$0.152.33$8.15$9.85
8/810/10Aug 28$0.35$0.152.33$7.65$9.85
8/810/10Aug 28$0.35$0.152.33$8.15$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$8.00$8.50$9.00Sep 4$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$8.00$9.00$10.00Sep 18$0.12$0.887.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.34, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 7-$0.06$0.44
$8.00$8.501:2Aug 7-$0.12$0.38
$9.00$10.001:2Sep 18-$0.62$0.38
$10.00$10.501:2Aug 14-$0.19$0.31
$9.50$10.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.34$0.66
$8.00$7.501:2Aug 14-$0.07$0.43
$9.50$9.001:2Aug 7-$0.14$0.36
$8.00$7.501:2Aug 21-$0.14$0.36
$8.50$8.001:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 14.11%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.250.551.6%14.11%15.69%3.7K16.3K
$9.00Sep 11$1.150.551.6%12.98%14.56%16256
$9.00Sep 4$1.010.551.6%11.40%12.98%754132
$9.00Aug 28$0.950.531.6%10.72%12.30%9473.2K
$10.00Sep 18$0.930.4512.9%10.50%23.36%8.2K49.6K
$9.50Sep 11$0.890.487.2%10.05%17.27%5558
$9.00Aug 21$0.810.521.6%9.14%10.72%4.4K27.7K
$9.50Sep 4$0.770.477.2%8.69%15.91%139231
$9.50Aug 28$0.750.467.2%8.47%15.69%3631.7K
$10.00Sep 11$0.690.4312.9%7.79%20.65%544489

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,570
Total Puts 29,982
Put/Call Ratio 0.23
Net Difference 99,588

Prior's Put/Call Breakdown

Total Calls 168,089
Total Puts 30,966
Put/Call Ratio 0.18
Net Difference 137,123

Prior 7-Day Put/Call Summary

Total Calls 673,293
Total Puts 236,020
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All