Tour v492
ONDS
ONDAS INC
$8.74 -1.47%
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶
◀ 8/6 19:02

Option Volume

Detail
ℹ
Current (08/06) 112,592
Calls: 89,924 (80%)
Puts: 22,668 (20%)
Prior (08/05) 112,347
Calls: 89,242 (79%)
Puts: 23,105 (21%)
Current vs Prior +0.22%
Calls: +0.76% (Calls)
Puts: -1.89% (Puts)
Prior 7-Day Total 929,340
Calls: 708,291 (76%)
Puts: 221,049 (24%)
Prior 7-Day Average 132,762
Calls: 101,184 (76%)
Puts: 31,578 (24%)
Current vs Prior 7-Day Avg -15.19%
Calls: -11.13%
Puts: -28.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $13.27M
Calls: $10.99M (83%)
Puts: $2.28M (17%)
Prior (08/05) $10.94M
Calls: $9.78M (89%)
Puts: $1.16M (11%)
Current vs Prior +21.28%
Calls: +12.40%
Puts: +95.88%
Prior 7-Day Total $68.94M
Calls: $52.60M (76%)
Puts: $16.34M (24%)
Prior 7-Day Average $9.85M
Calls: $7.51M (76%)
Puts: $2.33M (24%)
Current vs Prior 7-Day Avg +34.73%
Calls: +46.25%
Puts: -2.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.25
Prior (08/05) 0.26
Current vs Prior -2.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -26.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,471,034
Calls: 1,082,080 (74%)
Puts: 388,954 (26%)
Prior (08/05) 1,416,303
Calls: 1,023,734 (72%)
Puts: 392,569 (28%)
Current vs Prior +3.86%
Prior 7-Day Total 10,171,503
Calls: 7,194,611 (71%)
Puts: 2,976,892 (29%)
Prior 7-Day Average 1,453,071
Calls: 1,027,801 (71%)
Puts: 425,270 (29%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.81% | 15.10%17.39% | 28.49%
Prior 6.65% | 16.12%19.95% | 29.88%
Current vs Prior -27.75% | -6.32%-12.85% | -4.64%
Prior 7-Day Avg 8.30% | 15.63%21.68% | 30.86%
Current vs 7-Day Avg -42.07% | -3.38%-19.78% | -7.68%
Prior 7-Day Eod 6.65% | 16.12%19.95% | 29.88%
Current vs 7-Day Eod -27.75% | -6.32%-12.85% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.99M) vs puts ($2.28M). Extreme bullish P/C ratio of 0.25 - heavy call buying (89,924 calls vs 22,668 puts). Call-heavy open interest (1,082,080 calls vs 388,954 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.121.15$1.142.6%1.3K0.5416.1K
$8.00Sep 181.551.61$1.583.8%1.3K0.677.6K
$8.50Aug 140.760.79$0.783.8%7010.593.6K
$10.00Sep 180.810.86$0.846.0%2.7K0.4345.7K
$9.00Aug 210.680.73$0.717.0%2.5K0.5126.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.830.85$0.842.4%8250.336.2K
$7.00Sep 180.410.43$0.424.8%1.0K0.219.9K
$8.00Sep 110.740.78$0.765.3%190.34120
$9.00Aug 140.800.85$0.836.0%3180.532.9K
$9.00Aug 210.951.01$0.986.1%2220.506.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.080.09$0.0911.1%9.6K0.2916.2K
$10.00Aug 140.270.29$0.287.1%1.7K0.289.5K
$8.50Aug 70.290.35$0.3218.8%1.7K0.6912.5K
$9.50Aug 140.360.39$0.387.9%3.8K0.367.9K
$10.00Aug 210.400.43$0.427.1%1.4K0.3415.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.080.09$0.0911.1%2570.102.6K
$7.00Aug 210.150.18$0.1618.8%1570.147.3K
$7.50Aug 140.170.20$0.1915.8%2420.191.9K
$7.00Aug 280.220.26$0.2416.7%780.17714
$7.50Aug 210.270.30$0.2910.3%930.221.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.521.89$1.7121.6%701.001.6K
$7.50Aug 71.161.27$1.219.1%2171.002.7K
$8.00Aug 70.700.79$0.7512.0%1.7K0.949.4K
$7.00Aug 141.671.95$1.8115.5%2700.89593
$7.00Aug 211.722.11$1.9220.3%1480.863.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.231.49$1.3619.1%3290.95417
$9.50Aug 70.770.99$0.8825.0%3340.901.2K
$10.00Aug 141.471.66$1.5712.1%160.72309
$9.00Aug 70.340.40$0.3716.2%1.7K0.71829
$10.00Aug 211.611.76$1.698.9%190.671.3K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 65.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.080.09$0.0911.1%9.6K0.2916.2K
$9.50Aug 70.020.03$0.0333.3%8.8K0.1019.5K
$9.50Aug 140.360.39$0.387.9%3.8K0.367.9K
$10.00Aug 70.010.02$0.0250.0%3.3K0.0513.6K
$9.00Aug 140.520.57$0.549.3%3.0K0.478.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.090.11$0.1020.0%5.5K0.315.6K
$9.00Aug 70.340.40$0.3716.2%1.7K0.71829
$8.00Aug 70.010.03$0.02100.0%1.1K0.086.3K
$7.00Sep 180.410.43$0.424.8%1.0K0.219.9K
$8.00Sep 180.830.85$0.842.4%8250.336.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.9%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18206.7%100.8%105.2%1717.6K
$7.50Aug 7Sep 11168.0%99.1%69.5%2292.7K
$10.00Aug 7Sep 18163.5%107.8%51.7%6.0K59.3K
$8.00Aug 7Sep 18124.5%103.3%20.5%3.0K17.0K
$9.50Aug 7Sep 11128.5%110.9%15.8%8.9K19.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18206.7%100.8%105.2%1.1K14.8K
$7.50Aug 7Sep 11168.0%99.1%69.5%1486.8K
$10.00Aug 7Sep 18163.5%107.8%51.7%46526.4K
$8.00Aug 7Sep 18124.5%103.3%20.5%1.9K12.5K
$9.50Aug 7Sep 11128.5%110.9%15.8%3811.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.50$10.00Sep 4$0.13$0.37$0.132.85$9.63
$9.50$10.00Aug 28$0.14$0.36$0.142.57$9.64
$9.00$9.50Sep 11$0.14$0.36$0.142.57$9.14
$8.00$8.50Sep 4$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.10$0.40$0.104.00$7.40
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 21$0.15$0.35$0.152.33$7.85
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.38$0.38$0.123.17$7.38
$7.50$8.00Aug 21$0.38$0.38$0.123.17$7.88
$7.50$8.00Aug 14$0.37$0.37$0.132.85$7.87
$7.00$7.50Aug 21$0.37$0.37$0.132.85$7.37
$7.50$8.00Sep 4$0.37$0.37$0.132.85$7.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.40$0.40$0.104.00$9.60
$10.00$9.50Aug 14$0.39$0.39$0.113.55$9.61
$10.00$9.50Aug 28$0.39$0.39$0.113.55$9.61
$10.00$9.50Sep 11$0.38$0.38$0.123.17$9.62
$9.00$8.50Aug 21$0.37$0.37$0.132.85$8.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.30, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.10206.7%126.7%
$7.50Aug 7Aug 14$0.22168.0%128.9%
$10.00Aug 7Aug 14$0.26163.5%137.2%
$8.00Aug 7Aug 14$0.31124.5%128.9%
$9.50Aug 7Aug 14$0.35128.5%130.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.08206.7%126.7%
$7.50Aug 7Aug 14$0.18168.0%128.9%
$10.00Aug 7Aug 14$0.21163.5%137.2%
$9.50Aug 7Aug 14$0.30128.5%130.2%
$8.00Aug 7Aug 14$0.32124.5%128.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.81% of stock, avg 21.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.32$0.10$0.42$8.08$8.924.81%
$9.00Aug 7$0.09$0.37$0.46$8.54$9.465.26%
$8.00Aug 7$0.75$0.02$0.77$7.23$8.778.81%
$9.50Aug 7$0.03$0.88$0.91$8.59$10.4110.41%
$7.50Aug 7$1.21$0.01$1.22$6.28$8.7213.96%
$8.50Aug 14$0.78$0.54$1.32$7.18$9.8215.10%
$9.00Aug 14$0.54$0.83$1.37$7.63$10.3715.68%
$10.00Aug 7$0.02$1.36$1.38$8.62$11.3815.79%
$8.00Aug 14$1.06$0.34$1.40$6.60$9.4016.02%
$8.50Aug 21$0.91$0.61$1.52$6.98$10.0217.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.46% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 7$0.02$0.02$0.04$7.96$10.04
$9.50$8.00Aug 7$0.03$0.02$0.05$7.95$9.55
$9.00$8.00Aug 7$0.09$0.02$0.11$7.89$9.11
$10.00$8.50Aug 7$0.02$0.10$0.12$8.38$10.12
$9.50$8.50Aug 7$0.03$0.10$0.13$8.37$9.63
$9.00$8.50Aug 7$0.09$0.10$0.19$8.31$9.19
$10.00$7.00Aug 14$0.28$0.09$0.37$6.63$10.37
$9.50$7.00Aug 14$0.38$0.09$0.47$6.53$9.97
$10.00$7.50Aug 14$0.28$0.19$0.47$7.03$10.47
$9.50$7.50Aug 14$0.38$0.19$0.57$6.93$10.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
8/89/10Aug 28$0.39$0.113.55$8.11$9.39
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
7/88/9Sep 11$0.39$0.113.55$7.11$8.89
7/810/10Sep 11$0.39$0.113.55$7.11$9.89
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
8/89/10Sep 4$0.38$0.123.17$8.12$9.38
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
8/89/10Aug 28$0.37$0.132.85$7.63$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.09$0.9110.11
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.54$0.46
$9.50$10.001:2Aug 14-$0.18$0.32
$8.00$9.001:2Sep 18-$0.70$0.30
$9.00$9.501:2Aug 14-$0.22$0.28
$7.50$8.001:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18$0.00$1.00
$9.00$8.001:2Sep 18-$0.33$0.67
$9.50$8.501:2Sep 11-$0.36$0.64
$7.50$7.001:2Aug 28-$0.09$0.41
$8.50$8.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.81%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.120.543.0%12.81%15.79%1.3K16.1K
$9.00Sep 11$0.950.523.0%10.87%13.84%155242
$9.00Sep 4$0.900.533.0%10.30%13.27%704789
$10.00Sep 18$0.810.4314.4%9.27%23.68%2.7K45.7K
$9.00Aug 28$0.800.503.0%9.15%12.13%8193.3K
$9.50Sep 11$0.780.478.7%8.92%17.62%78139
$9.50Sep 4$0.740.468.7%8.47%17.16%125369
$9.00Aug 21$0.680.513.0%7.78%10.76%2.5K26.9K
$9.50Aug 28$0.640.438.7%7.32%16.02%4612.1K
$10.00Sep 4$0.620.4014.4%7.09%21.51%144763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,924
Total Puts 22,668
Put/Call Ratio 0.25
Net Difference 67,256

Prior's Put/Call Breakdown

Total Calls 89,242
Total Puts 23,105
Put/Call Ratio 0.26
Net Difference 66,137

Prior 7-Day Put/Call Summary

Total Calls 708,291
Total Puts 221,049
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All