Tour v487
ONDS
ONDAS INC
$8.37 +11.75%
$8.38 (+0.11%)🌙
as of 08/03 06:45 PM
(7/31 18:58) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 199,055
Calls: 168,089 (84%)
Puts: 30,966 (16%)
Prior (07/31) 117,919
Calls: 74,220 (63%)
Puts: 43,699 (37%)
Current vs Prior +68.81%
Calls: +126.47% (Calls)
Puts: -29.14% (Puts)
Prior 7-Day Total 851,079
Calls: 604,307 (71%)
Puts: 246,772 (29%)
Prior 7-Day Average 121,582
Calls: 86,329 (71%)
Puts: 35,253 (29%)
Current vs Prior 7-Day Avg +63.72%
Calls: +94.71%
Puts: -12.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $14.95M
Calls: $12.68M (85%)
Puts: $2.27M (15%)
Prior (07/31) $5.07M
Calls: $3.10M (61%)
Puts: $1.97M (39%)
Current vs Prior +194.99%
Calls: +308.83%
Puts: +15.48%
Prior 7-Day Total $54.09M
Calls: $35.06M (65%)
Puts: $19.04M (35%)
Prior 7-Day Average $7.73M
Calls: $5.01M (65%)
Puts: $2.72M (35%)
Current vs Prior 7-Day Avg +93.52%
Calls: +153.24%
Puts: -16.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.18
Prior (07/31) 0.59
Current vs Prior -68.71%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -54.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,420,201
Calls: 993,553 (70%)
Puts: 426,648 (30%)
Prior (07/31) 1,458,284
Calls: 1,015,053 (70%)
Puts: 443,231 (30%)
Current vs Prior -2.61%
Prior 7-Day Total 10,157,867
Calls: 7,201,538 (71%)
Puts: 2,956,329 (29%)
Prior 7-Day Average 1,451,123
Calls: 1,028,791 (71%)
Puts: 422,332 (29%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.04% | 17.44%21.03% | 29.87%
Prior 10.95% | 18.16%21.76% | 30.44%
Current vs Prior -8.33% | -3.93%-3.38% | -1.88%
Prior 7-Day Avg 8.20% | 14.16%23.13% | 31.89%
Current vs 7-Day Avg +22.42% | +23.22%-9.07% | -6.33%
Prior 7-Day Eod 10.95% | 18.16%21.76% | 30.44%
Current vs 7-Day Eod -8.33% | -3.93%-3.38% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.68M) vs puts ($2.27M). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (94% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.580.61$0.605.0%8.5K0.669.0K
$8.50Aug 280.900.96$0.936.5%5040.54766
$9.00Sep 110.900.96$0.936.5%550.4814
$9.00Aug 210.600.64$0.626.5%3.4K0.4328.2K
$8.00Aug 140.860.92$0.896.7%1.6K0.613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.240.25$0.254.0%3.3K0.342.6K
$8.00Sep 110.950.99$0.974.1%110.3841
$9.50Aug 211.601.67$1.644.3%1620.641.1K
$9.00Aug 281.361.42$1.394.3%2070.541.1K
$8.00Aug 210.670.70$0.694.3%6920.396.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.170.19$0.1811.1%12.3K0.295.3K
$10.00Aug 140.230.25$0.248.3%2.8K0.245.8K
$9.50Aug 140.310.35$0.3312.1%3.1K0.313.6K
$8.50Aug 70.320.35$0.348.8%15.7K0.467.4K
$10.00Aug 210.340.39$0.3713.5%4.0K0.2914.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.100.12$0.1118.2%2.5K0.183.3K
$7.00Aug 140.190.21$0.2010.0%5710.181.1K
$8.00Aug 70.240.25$0.254.0%3.3K0.342.6K
$7.00Aug 210.290.31$0.306.7%1.2K0.217.4K
$7.50Aug 140.320.35$0.348.8%3210.281.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.321.48$1.4011.4%6520.921.9K
$7.50Aug 70.920.99$0.967.3%2.0K0.822.6K
$7.00Aug 141.401.59$1.5012.7%1950.82729
$7.00Aug 211.571.70$1.647.9%3580.793.8K
$7.00Aug 281.621.85$1.7413.2%260.77207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.621.87$1.7514.3%1440.90305
$9.50Aug 71.151.32$1.2313.8%590.831.1K
$10.00Aug 141.812.05$1.9312.4%1290.75424
$9.00Aug 70.810.88$0.858.2%3430.71924
$10.00Aug 211.972.10$2.046.4%2720.701.4K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 112.4K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.080.10$0.0922.2%16.0K0.174.7K
$8.50Aug 70.320.35$0.348.8%15.7K0.467.4K
$9.00Aug 70.170.19$0.1811.1%12.3K0.295.3K
$8.00Aug 70.580.61$0.605.0%8.5K0.669.0K
$10.00Aug 70.040.05$0.0520.0%4.4K0.096.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.040.05$0.0520.0%3.5K0.083.6K
$8.00Aug 70.240.25$0.254.0%3.3K0.342.6K
$7.50Aug 70.100.12$0.1118.2%2.5K0.183.3K
$8.50Aug 70.470.53$0.5012.0%1.4K0.541.9K
$7.00Aug 210.290.31$0.306.7%1.2K0.217.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.5%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 4128.4%109.4%17.4%6583.5K
$10.00Aug 7Sep 11127.1%111.4%14.0%5.0K6.3K
$7.50Aug 7Sep 11120.6%106.5%13.2%2.0K2.6K
$9.50Aug 7Sep 11123.4%109.1%13.1%16.1K4.7K
$9.00Aug 7Sep 11121.5%110.0%10.4%12.4K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 11128.4%105.9%21.2%3.5K3.6K
$10.00Aug 7Sep 11127.1%111.4%14.0%258337
$7.50Aug 7Sep 11120.6%106.5%13.2%2.5K3.4K
$9.50Aug 7Sep 11123.4%109.1%13.1%611.1K
$9.00Aug 7Sep 11121.5%110.0%10.4%3931.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 28$0.11$0.39$0.113.55$9.61
$9.50$10.00Sep 11$0.11$0.39$0.113.55$9.61
$9.00$9.50Aug 28$0.12$0.38$0.123.17$9.12
$8.50$9.00Sep 4$0.13$0.37$0.132.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.14$0.36$0.142.57$7.86
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$7.50$7.00Aug 21$0.16$0.34$0.162.12$7.34
$7.50$7.00Sep 4$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 28$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.36$0.36$0.142.57$7.86
$7.00$7.50Aug 21$0.34$0.34$0.162.12$7.34
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 28$0.32$0.32$0.181.78$7.82
$7.00$7.50Aug 28$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 28$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 14$0.39$0.39$0.113.55$9.11
$9.50$9.00Sep 11$0.39$0.39$0.113.55$9.11
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.24, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.10128.4%125.2%
$10.00Aug 7Aug 14$0.19127.1%131.0%
$9.50Aug 7Aug 14$0.24123.4%128.3%
$7.50Aug 7Aug 14$0.25120.6%121.9%
$8.00Aug 7Aug 14$0.29115.2%127.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.15128.4%125.2%
$10.00Aug 7Aug 14$0.18127.1%131.0%
$7.50Aug 7Aug 14$0.23120.6%121.9%
$9.00Aug 7Aug 14$0.25121.5%129.3%
$9.50Aug 7Aug 14$0.26123.4%128.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 10.04% of stock, avg 23.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.34$0.50$0.84$7.66$9.3410.04%
$8.00Aug 7$0.60$0.25$0.85$7.15$8.8510.16%
$9.00Aug 7$0.18$0.85$1.03$7.97$10.0312.31%
$7.50Aug 7$0.96$0.11$1.07$6.43$8.5712.78%
$9.50Aug 7$0.09$1.23$1.32$8.18$10.8215.77%
$7.00Aug 7$1.40$0.05$1.45$5.55$8.4517.32%
$8.00Aug 14$0.89$0.57$1.46$6.54$9.4617.44%
$8.50Aug 14$0.64$0.82$1.46$7.04$9.9617.44%
$7.50Aug 14$1.21$0.34$1.55$5.95$9.0518.52%
$9.00Aug 14$0.48$1.10$1.58$7.42$10.5818.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.19% of stock, avg 13.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.05$0.05$0.10$6.90$10.10
$9.50$7.00Aug 7$0.09$0.05$0.14$6.86$9.64
$10.00$7.50Aug 7$0.05$0.11$0.16$7.34$10.16
$9.50$7.50Aug 7$0.09$0.11$0.20$7.30$9.70
$9.00$7.00Aug 7$0.18$0.05$0.23$6.77$9.23
$9.00$7.50Aug 7$0.18$0.11$0.29$7.21$9.29
$10.00$8.00Aug 7$0.05$0.25$0.30$7.70$10.30
$9.50$8.00Aug 7$0.09$0.25$0.34$7.66$9.84
$8.50$7.00Aug 7$0.34$0.05$0.39$6.61$8.89
$9.00$8.00Aug 7$0.18$0.25$0.43$7.57$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.40$0.104.00$8.10$9.40
8/88/9Aug 21$0.40$0.104.00$7.60$8.90
7/88/8Sep 11$0.40$0.104.00$7.10$8.40
7/88/8Aug 14$0.39$0.113.55$7.11$8.39
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
7/88/9Sep 11$0.39$0.113.55$7.11$8.89
8/910/10Sep 11$0.39$0.113.55$8.61$9.89
8/89/10Aug 14$0.38$0.123.17$7.62$9.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Sep 11$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.08$0.42
$9.50$10.001:2Aug 14-$0.15$0.35
$9.00$9.501:2Aug 14-$0.18$0.32
$7.50$8.001:2Aug 7-$0.24$0.26
$9.50$10.001:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.06$0.44
$8.00$7.501:2Aug 14-$0.11$0.39
$7.50$7.001:2Aug 21-$0.14$0.36
$9.00$8.501:2Aug 7-$0.15$0.35
$7.50$7.001:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.19%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$1.020.551.6%12.19%13.74%401
$8.50Sep 4$0.950.541.6%11.35%12.90%25158
$8.50Aug 28$0.900.541.6%10.75%12.31%504766
$9.00Sep 11$0.900.487.5%10.75%18.28%5514
$9.00Sep 4$0.810.477.5%9.68%17.20%11625
$8.50Aug 21$0.750.521.6%8.96%10.51%2.3K2.0K
$9.50Sep 11$0.710.4213.5%8.48%21.98%60--
$9.50Sep 4$0.660.4113.5%7.89%21.39%14886
$10.00Sep 11$0.620.3719.5%7.41%26.88%60317
$9.00Aug 28$0.610.457.5%7.29%14.81%1.1K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,089
Total Puts 30,966
Put/Call Ratio 0.18
Net Difference 137,123

Prior's Put/Call Breakdown

Total Calls 74,220
Total Puts 43,699
Put/Call Ratio 0.59
Net Difference 30,521

Prior 7-Day Put/Call Summary

Total Calls 604,307
Total Puts 246,772
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All