Tour v477
ONDS
ONDAS INC
$7.49 -1.19%
$7.36 (-1.74%)🌙
as of 07/31 06:57 PM
(7/30 19:17) ◀
|
Friday, July 31, 2026 (6:58pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:58 ▶

Option Volume

Detail
ℹ
Current (07/31) 117,919
Calls: 74,220 (63%)
Puts: 43,699 (37%)
Prior (07/30) 128,104
Calls: 97,490 (76%)
Puts: 30,614 (24%)
Current vs Prior -7.95%
Calls: -23.87% (Calls)
Puts: +42.74% (Puts)
Prior 7-Day Total 1,042,398
Calls: 784,855 (75%)
Puts: 257,543 (25%)
Prior 7-Day Average 148,914
Calls: 112,122 (75%)
Puts: 36,791 (25%)
Current vs Prior 7-Day Avg -20.81%
Calls: -33.80%
Puts: +18.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.07M
Calls: $3.10M (61%)
Puts: $1.97M (39%)
Prior (07/30) $9.83M
Calls: $7.44M (76%)
Puts: $2.39M (24%)
Current vs Prior -48.41%
Calls: -58.28%
Puts: -17.71%
Prior 7-Day Total $66.23M
Calls: $45.55M (69%)
Puts: $20.68M (31%)
Prior 7-Day Average $9.46M
Calls: $6.51M (69%)
Puts: $2.95M (31%)
Current vs Prior 7-Day Avg -46.42%
Calls: -52.32%
Puts: -33.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.59
Prior (07/30) 0.31
Current vs Prior +87.50%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +66.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,458,284
Calls: 1,015,053 (70%)
Puts: 443,231 (30%)
Prior (07/30) 1,459,489
Calls: 1,035,266 (71%)
Puts: 424,223 (29%)
Current vs Prior -0.08%
Prior 7-Day Total 10,132,051
Calls: 7,207,629 (71%)
Puts: 2,924,422 (29%)
Prior 7-Day Average 1,447,435
Calls: 1,029,661 (71%)
Puts: 417,774 (29%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 10.95%21.76% | 30.44%
Prior 5.01% | 12.14%22.43% | 31.79%
Current vs Prior +118.38% | +49.60%-2.97% | -4.26%
Prior 7-Day Avg 7.63% | 13.33%23.50% | 32.16%
Current vs 7-Day Avg +43.41% | +36.22%-7.39% | -5.36%
Prior 7-Day Eod 5.01% | 12.14%22.43% | 31.79%
Current vs 7-Day Eod +118.38% | +49.60%-2.97% | -4.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.10M). Bullish P/C ratio of 0.59. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (1,015,053 calls vs 443,231 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.600.62$0.613.3%6300.467.9K
$7.50Aug 280.860.91$0.895.6%1560.55417
$8.50Aug 140.340.36$0.355.7%9820.341.5K
$7.50Aug 70.380.41$0.407.5%1.0K0.522.2K
$8.50Aug 70.120.13$0.137.7%3.3K0.215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.181.23$1.214.1%1660.53508
$8.50Aug 281.531.60$1.574.5%2640.601.1K
$7.50Aug 70.410.43$0.424.8%9820.482.5K
$8.50Sep 41.601.69$1.655.5%1240.5814
$6.50Aug 210.350.37$0.365.6%3000.251.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.120.13$0.137.7%3.3K0.215.9K
$8.00Aug 70.200.23$0.2213.6%4.1K0.346.2K
$8.50Aug 140.340.36$0.355.7%9820.341.5K
$7.50Aug 70.380.41$0.407.5%1.0K0.522.2K
$8.00Aug 140.460.51$0.4910.2%8630.433.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.190.22$0.2114.3%1.9K0.293.0K
$6.00Aug 210.200.22$0.219.5%3270.174.1K
$6.50Aug 210.350.37$0.365.6%3000.251.3K
$7.50Aug 70.410.43$0.424.8%9820.482.5K
$7.00Aug 140.420.48$0.4513.3%3530.34799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.281.79$1.5433.1%241.00136
$6.50Jul 310.921.16$1.0423.1%671.00165
$7.00Jul 310.360.53$0.4537.8%1.3K0.962.2K
$6.00Aug 71.361.71$1.5422.7%720.93228
$6.50Aug 70.941.17$1.0621.7%440.86231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.951.22$1.0924.8%2890.972.5K
$8.00Jul 310.510.57$0.5411.1%1.3K0.965.5K
$8.50Aug 71.091.18$1.147.9%3670.792.1K
$8.00Aug 70.690.77$0.7311.0%3520.662.4K
$8.50Aug 141.311.52$1.4214.8%4400.663.5K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 76.0K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.000.02$0.01200.0%20.6K0.367.2K
$8.00Jul 310.000.01$0.01100.0%6.9K0.0417.9K
$8.00Aug 70.200.23$0.2213.6%4.1K0.346.2K
$8.50Aug 70.120.13$0.137.7%3.3K0.215.9K
$8.50Jul 310.000.01$0.01100.0%1.3K0.0319.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.030.04$0.0425.0%8.0K0.077.9K
$6.50Aug 70.070.09$0.0825.0%4.8K0.143.8K
$6.00Aug 280.250.31$0.2821.4%4.2K0.19504
$7.50Jul 310.040.07$0.0650.0%2.7K0.646.2K
$7.00Jul 310.000.01$0.01100.0%2.6K0.048.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 704.3%, max 1252.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 281413.5%109.6%1189.4%73206
$6.50Jul 31Aug 28961.5%109.3%779.3%187358
$8.50Jul 31Sep 11862.3%104.2%727.2%1.3K19.0K
$8.00Jul 31Sep 11508.2%102.1%397.8%6.9K18.0K
$7.00Jul 31Sep 4517.5%105.9%388.9%1.4K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 111413.5%104.5%1252.9%41
$6.50Jul 31Sep 11961.5%100.2%859.8%3512.0K
$8.50Jul 31Sep 4862.3%109.7%685.7%4132.5K
$7.00Jul 31Sep 11517.5%100.2%416.5%2.6K8.2K
$8.00Jul 31Sep 4508.2%114.2%345.2%1.3K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 14$0.14$0.36$0.142.57$8.14
$8.00$8.50Sep 11$0.14$0.36$0.142.57$8.14
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 28$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$7.00$6.50Aug 7$0.13$0.37$0.132.85$6.87
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.50$6.00Sep 11$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 28$0.17$0.33$0.171.94$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.85, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.37$0.37$0.132.85$6.87
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 28$0.31$0.31$0.191.63$7.31
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 28$0.36$0.36$0.142.57$8.14
$8.00$7.50Aug 21$0.34$0.34$0.162.12$7.66
$8.50$8.00Sep 4$0.33$0.33$0.171.94$8.17
$8.00$7.50Aug 7$0.31$0.31$0.191.63$7.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.22, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.12862.3%107.8%
$8.00Jul 31Aug 7$0.21508.2%101.1%
$7.00Jul 31Aug 7$0.24517.5%99.9%
$7.50Jul 31Aug 7$0.3972.5%99.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.07961.5%100.8%
$8.00Jul 31Aug 7$0.19508.2%101.1%
$7.00Jul 31Aug 7$0.20517.5%99.9%
$7.50Jul 31Aug 7$0.3672.5%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.93% of stock, avg 20.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.01$0.06$0.07$7.43$7.570.93%
$7.00Jul 31$0.45$0.01$0.46$6.54$7.466.14%
$8.00Jul 31$0.01$0.54$0.55$7.45$8.557.34%
$7.50Aug 7$0.40$0.42$0.82$6.68$8.3210.95%
$7.00Aug 7$0.69$0.21$0.90$6.10$7.9012.02%
$8.00Aug 7$0.22$0.73$0.95$7.05$8.9512.68%
$6.50Jul 31$1.04$0.01$1.05$5.45$7.5514.02%
$8.50Jul 31$0.01$1.09$1.10$7.40$9.6014.69%
$6.50Aug 7$1.06$0.08$1.14$5.36$7.6415.22%
$8.50Aug 7$0.13$1.14$1.27$7.23$9.7716.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 2.27% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.13$0.04$0.17$5.83$8.67
$8.50$6.50Aug 7$0.13$0.08$0.21$6.29$8.71
$8.00$6.00Aug 7$0.22$0.04$0.26$5.74$8.26
$8.00$6.50Aug 7$0.22$0.08$0.30$6.20$8.30
$8.50$7.00Aug 7$0.13$0.21$0.34$6.66$8.84
$8.00$7.00Aug 7$0.22$0.21$0.43$6.57$8.43
$8.50$6.00Aug 14$0.35$0.15$0.50$5.50$9.00
$8.50$7.50Aug 7$0.13$0.42$0.55$6.95$9.05
$8.50$6.50Aug 14$0.35$0.27$0.62$5.88$9.12
$8.00$7.50Aug 7$0.22$0.42$0.64$6.86$8.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.39$0.113.55$6.61$8.39
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
6/68/8Sep 11$0.38$0.123.17$6.12$7.88
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/68/8Aug 21$0.37$0.132.85$6.13$7.87
6/78/8Aug 14$0.36$0.142.57$6.64$7.86
6/78/8Sep 11$0.36$0.142.57$6.64$8.36
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
6/68/8Aug 28$0.35$0.152.33$6.15$7.85
6/68/8Aug 28$0.34$0.162.12$6.16$8.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56
$7.50$8.00$8.50Sep 11$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.11$0.39
$8.00$8.501:2Aug 14-$0.21$0.29
$7.50$8.001:2Aug 14-$0.31$0.19
$6.50$7.001:2Aug 7-$0.32$0.18
$8.00$8.501:2Aug 21-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.06$0.44
$7.00$6.501:2Aug 14-$0.09$0.41
$8.00$7.501:2Aug 7-$0.11$0.39
$6.50$6.001:2Aug 28-$0.11$0.39
$7.00$6.501:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.35%, avg 7.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$1.000.560.1%13.35%13.48%653
$7.50Sep 4$0.940.560.1%12.55%12.68%104204
$7.50Aug 28$0.860.550.1%11.48%11.62%156417
$7.50Aug 21$0.770.560.1%10.28%10.41%7091.1K
$8.00Sep 11$0.730.496.8%9.75%16.56%110
$8.00Sep 4$0.700.496.8%9.35%16.15%43136
$8.00Aug 28$0.670.476.8%8.95%15.75%463.4K
$7.50Aug 14$0.640.540.1%8.54%8.68%6871.6K
$8.50Sep 11$0.610.4213.5%8.14%21.63%1--
$8.00Aug 21$0.600.466.8%8.01%14.82%6307.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,220
Total Puts 43,699
Put/Call Ratio 0.59
Net Difference 30,521

Prior's Put/Call Breakdown

Total Calls 97,490
Total Puts 30,614
Put/Call Ratio 0.31
Net Difference 66,876

Prior 7-Day Put/Call Summary

Total Calls 784,855
Total Puts 257,543
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All