Tour v473
ONDS
ONDAS INC
$7.58 +11.47%
$7.54 (-0.49%)🌙
as of 07/30 07:17 PM
(7/29 18:59) ◀
|
Thursday, July 30, 2026 (7:17pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 128,104
Calls: 97,490 (76%)
Puts: 30,614 (24%)
Prior (07/29) 129,486
Calls: 87,387 (67%)
Puts: 42,099 (33%)
Current vs Prior -1.07%
Calls: +11.56% (Calls)
Puts: -27.28% (Puts)
Prior 7-Day Total 1,127,353
Calls: 851,216 (76%)
Puts: 276,137 (24%)
Prior 7-Day Average 161,050
Calls: 121,602 (76%)
Puts: 39,448 (24%)
Current vs Prior 7-Day Avg -20.46%
Calls: -19.83%
Puts: -22.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.83M
Calls: $7.44M (76%)
Puts: $2.39M (24%)
Prior (07/29) $9.98M
Calls: $4.40M (44%)
Puts: $5.58M (56%)
Current vs Prior -1.50%
Calls: +69.18%
Puts: -57.17%
Prior 7-Day Total $72.71M
Calls: $50.09M (69%)
Puts: $22.62M (31%)
Prior 7-Day Average $10.39M
Calls: $7.16M (69%)
Puts: $3.23M (31%)
Current vs Prior 7-Day Avg -5.39%
Calls: +3.92%
Puts: -26.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.31
Prior (07/29) 0.48
Current vs Prior -34.82%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -10.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,459,489
Calls: 1,035,266 (71%)
Puts: 424,223 (29%)
Prior (07/29) 1,467,401
Calls: 1,036,483 (71%)
Puts: 430,918 (29%)
Current vs Prior -0.54%
Prior 7-Day Total 10,072,486
Calls: 7,147,982 (71%)
Puts: 2,924,504 (29%)
Prior 7-Day Average 1,438,926
Calls: 1,021,140 (71%)
Puts: 417,786 (29%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.01% | 12.14%22.43% | 31.79%
Prior 8.24% | 13.97%23.53% | 31.76%
Current vs Prior -39.13% | -13.12%-4.68% | +0.09%
Prior 7-Day Avg 8.07% | 13.37%23.75% | 32.32%
Current vs 7-Day Avg -37.91% | -9.21%-5.55% | -1.63%
Prior 7-Day Eod 8.24% | 13.97%23.53% | 31.76%
Current vs 7-Day Eod -39.13% | -13.12%-4.68% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.44M) vs puts ($2.39M). Extreme bullish P/C ratio of 0.31 - heavy call buying (97,490 calls vs 30,614 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,035,266 calls vs 424,223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.660.68$0.673.0%9770.487.9K
$7.50Jul 310.220.23$0.234.3%12.6K0.584.8K
$9.00Aug 210.370.39$0.385.3%2.2K0.3228.2K
$7.00Aug 70.760.82$0.797.6%1.6K0.721.3K
$8.50Aug 140.370.40$0.397.7%5460.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.391.46$1.424.9%330.611.3K
$8.50Aug 141.291.36$1.335.3%2260.643.3K
$7.50Aug 140.670.72$0.707.1%3780.441.2K
$8.00Aug 211.051.13$1.097.3%650.526.2K
$7.00Aug 210.520.56$0.547.4%3860.347.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.090.10$0.1010.0%2.0K0.164.6K
$8.50Aug 70.150.18$0.1618.8%2.0K0.254.6K
$7.50Jul 310.220.23$0.234.3%12.6K0.584.8K
$9.00Aug 140.260.29$0.2810.7%1.8K0.272.1K
$8.00Aug 70.270.30$0.2910.3%3.2K0.394.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.210.23$0.229.1%1.0K0.283.0K
$7.50Aug 70.400.44$0.429.5%2180.452.4K
$7.00Aug 140.380.46$0.4219.0%5090.33712
$8.00Jul 310.420.50$0.4617.4%5680.805.5K
$7.00Aug 210.520.56$0.547.4%3860.347.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.921.23$1.0828.7%3291.00629
$7.00Jul 310.570.62$0.608.3%3.3K0.903.0K
$6.50Aug 70.991.37$1.1832.2%930.85252
$6.50Aug 141.261.43$1.3512.6%370.76300
$6.50Aug 211.211.57$1.3925.9%70.7578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.271.47$1.3714.6%1240.98988
$8.50Jul 310.831.06$0.9524.2%1020.942.5K
$9.00Aug 71.341.57$1.4615.8%2880.841.1K
$8.00Jul 310.420.50$0.4617.4%5680.805.5K
$8.50Aug 71.011.11$1.069.4%2530.752.1K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 70.0K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.040.06$0.0540.0%12.9K0.2015.8K
$7.50Jul 310.220.23$0.234.3%12.6K0.584.8K
$7.00Jul 310.570.62$0.608.3%3.3K0.903.0K
$8.00Aug 70.270.30$0.2910.3%3.2K0.394.7K
$8.50Jul 310.010.02$0.0250.0%2.5K0.0620.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.020.03$0.0333.3%5.5K0.108.5K
$7.50Jul 310.130.17$0.1526.7%1.3K0.426.1K
$7.00Aug 70.210.23$0.229.1%1.0K0.283.0K
$6.50Jul 310.000.01$0.01100.0%7320.0212.0K
$8.00Jul 310.420.50$0.4617.4%5680.805.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.8%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 11166.9%92.4%80.6%63314.7K
$8.50Jul 31Sep 4147.4%95.8%53.8%2.5K20.2K
$6.50Jul 31Aug 28154.7%104.7%47.7%333820
$7.00Jul 31Sep 4128.4%102.1%25.8%4.9K3.1K
$8.00Jul 31Sep 11123.5%102.8%20.0%12.9K15.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 4166.9%89.1%87.2%323988
$6.50Jul 31Sep 11154.7%92.0%68.2%73712.0K
$8.50Jul 31Aug 28147.4%118.5%24.4%1383.6K
$8.00Jul 31Sep 11123.5%102.8%20.0%6095.5K
$7.00Jul 31Sep 11128.4%107.5%19.4%5.5K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.11$0.39$0.113.55$8.61
$8.00$8.50Aug 28$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.00$8.50Aug 21$0.16$0.34$0.162.12$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.12$0.38$0.123.17$7.38
$7.00$6.50Aug 7$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 21$0.19$0.31$0.191.63$6.81
$7.50$7.00Aug 7$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.39$0.39$0.113.55$6.89
$7.00$7.50Jul 31$0.37$0.37$0.132.85$7.37
$7.50$8.00Sep 11$0.37$0.37$0.132.85$7.87
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$6.50$7.00Aug 28$0.32$0.32$0.181.78$6.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.40$0.40$0.104.00$8.60
$7.50$7.00Sep 4$0.40$0.40$0.104.00$7.10
$7.00$6.50Sep 11$0.38$0.38$0.123.17$6.62
$8.50$8.00Aug 14$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 28$0.36$0.36$0.142.57$8.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.09166.9%109.2%
$6.50Jul 31Aug 7$0.10154.7%105.9%
$8.50Jul 31Aug 7$0.14147.4%105.7%
$7.00Jul 31Aug 7$0.19128.4%104.9%
$8.00Jul 31Aug 7$0.24123.5%102.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.09154.7%105.9%
$9.00Jul 31Aug 7$0.09166.9%109.2%
$8.50Jul 31Aug 7$0.11147.4%105.7%
$7.00Jul 31Aug 7$0.19128.4%104.9%
$7.50Jul 31Aug 7$0.27122.5%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.01% of stock, avg 20.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.23$0.15$0.38$7.12$7.885.01%
$8.00Jul 31$0.05$0.46$0.51$7.49$8.516.73%
$7.00Jul 31$0.60$0.03$0.63$6.37$7.638.31%
$7.50Aug 7$0.50$0.42$0.92$6.58$8.4212.14%
$8.50Jul 31$0.02$0.95$0.97$7.53$9.4712.80%
$7.00Aug 7$0.79$0.22$1.01$5.99$8.0113.32%
$8.00Aug 7$0.29$0.74$1.03$6.97$9.0313.59%
$6.50Jul 31$1.08$0.01$1.09$5.41$7.5914.38%
$8.50Aug 7$0.16$1.06$1.22$7.28$9.7216.09%
$6.50Aug 7$1.18$0.10$1.28$5.22$7.7816.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.66% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 31$0.02$0.03$0.05$6.95$8.55
$8.00$7.00Jul 31$0.05$0.03$0.08$6.92$8.08
$8.50$7.50Jul 31$0.02$0.15$0.17$7.33$8.67
$8.00$7.50Jul 31$0.05$0.15$0.20$7.30$8.20
$9.00$6.50Aug 7$0.10$0.10$0.20$6.30$9.20
$8.50$6.50Aug 7$0.16$0.10$0.26$6.24$8.76
$9.00$7.00Aug 7$0.10$0.22$0.32$6.68$9.32
$8.50$7.00Aug 7$0.16$0.22$0.38$6.62$8.88
$8.00$6.50Aug 7$0.29$0.10$0.39$6.11$8.39
$8.00$7.00Aug 7$0.29$0.22$0.51$6.49$8.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 14$0.39$0.113.55$7.11$8.89
7/88/9Aug 21$0.39$0.113.55$7.11$8.89
6/78/9Sep 11$0.76$0.243.17$6.24$8.76
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
6/78/8Aug 21$0.35$0.152.33$6.65$8.35
6/78/8Aug 28$0.35$0.152.33$6.65$8.35
6/78/8Aug 7$0.33$0.171.94$6.67$7.83
7/88/8Aug 7$0.33$0.171.94$7.17$8.33
6/78/8Aug 14$0.32$0.181.78$6.68$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.29, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.08$0.42
$6.50$7.001:2Jul 31-$0.12$0.38
$8.50$9.001:2Sep 4-$0.14$0.36
$8.50$9.001:2Aug 14-$0.17$0.33
$8.50$9.001:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 11-$0.29$0.71
$8.00$7.501:2Aug 7-$0.10$0.40
$7.00$6.501:2Sep 11-$0.12$0.38
$7.50$7.001:2Aug 14-$0.14$0.36
$9.00$8.001:2Sep 4-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.50%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$0.720.495.5%9.50%15.04%4113.6K
$8.00Aug 21$0.660.485.5%8.71%14.25%9777.9K
$8.50Aug 28$0.560.4212.1%7.39%19.53%111704
$8.00Sep 11$0.530.475.5%6.99%12.53%44--
$8.00Aug 14$0.500.465.5%6.60%12.14%8972.9K
$8.50Aug 21$0.480.3912.1%6.33%18.47%3431.7K
$8.50Aug 14$0.370.3512.1%4.88%17.02%5461.6K
$9.00Aug 21$0.370.3218.7%4.88%23.61%2.2K28.2K
$9.00Aug 28$0.360.3318.7%4.75%23.48%2371.5K
$8.00Sep 4$0.310.465.5%4.09%9.63%6972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,490
Total Puts 30,614
Put/Call Ratio 0.31
Net Difference 66,876

Prior's Put/Call Breakdown

Total Calls 87,387
Total Puts 42,099
Put/Call Ratio 0.48
Net Difference 45,288

Prior 7-Day Put/Call Summary

Total Calls 851,216
Total Puts 276,137
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All