Tour v456
ONDS
ONDAS INC
$6.80 -13.15%
$6.82 (+0.29%)🌙
as of 07/29 06:59 PM
(7/28 18:56) ◀
|
Wednesday, July 29, 2026 (6:59pm)
January 2026
|
▶
◀ 7/29 18:59

Option Volume

Detail
ℹ
Current (07/29) 129,486
Calls: 87,387 (67%)
Puts: 42,099 (33%)
Prior (07/28) 82,877
Calls: 62,293 (75%)
Puts: 20,584 (25%)
Current vs Prior +56.24%
Calls: +40.28% (Calls)
Puts: +104.52% (Puts)
Prior 7-Day Total 1,190,305
Calls: 900,774 (76%)
Puts: 289,531 (24%)
Prior 7-Day Average 170,043
Calls: 128,682 (76%)
Puts: 41,361 (24%)
Current vs Prior 7-Day Avg -23.85%
Calls: -32.09%
Puts: +1.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.98M
Calls: $4.40M (44%)
Puts: $5.58M (56%)
Prior (07/28) $6.48M
Calls: $4.52M (70%)
Puts: $1.96M (30%)
Current vs Prior +54.07%
Calls: -2.68%
Puts: +184.92%
Prior 7-Day Total $86.20M
Calls: $54.02M (63%)
Puts: $32.18M (37%)
Prior 7-Day Average $12.31M
Calls: $7.72M (63%)
Puts: $4.60M (37%)
Current vs Prior 7-Day Avg -18.98%
Calls: -43.04%
Puts: +21.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.48
Prior (07/28) 0.33
Current vs Prior +45.79%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +41.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,467,401
Calls: 1,036,483 (71%)
Puts: 430,918 (29%)
Prior (07/28) 1,445,359
Calls: 1,022,672 (71%)
Puts: 422,687 (29%)
Current vs Prior +1.53%
Prior 7-Day Total 9,885,795
Calls: 6,996,966 (71%)
Puts: 2,888,829 (29%)
Prior 7-Day Average 1,412,256
Calls: 999,566 (71%)
Puts: 412,689 (29%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.24% | 13.97%23.53% | 31.76%
Prior 8.27% | 13.87%22.39% | 31.81%
Current vs Prior -0.42% | +0.74%+5.08% | -0.13%
Prior 7-Day Avg 8.21% | 13.26%23.88% | 32.34%
Current vs 7-Day Avg +0.34% | +5.33%-1.46% | -1.77%
Prior 7-Day Eod 8.27% | 13.87%22.39% | 31.81%
Current vs 7-Day Eod -0.42% | +0.74%+5.08% | -0.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (87,387 calls vs 42,099 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.0%, best 2.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.400.41$0.412.4%2.1K0.357.8K
$7.00Jul 310.180.19$0.195.3%3.5K0.412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.951.00$0.985.1%4700.47437
$7.00Aug 140.760.80$0.785.1%1330.49682
$7.50Aug 70.860.91$0.895.6%1.2K0.681.4K
$7.50Jul 310.720.77$0.756.7%3.3K0.826.8K
$7.00Aug 70.550.59$0.577.0%5.0K0.535.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.060.07$0.0714.3%6.1K0.184.0K
$8.00Aug 70.120.14$0.1315.4%1.1K0.214.1K
$7.00Jul 310.180.19$0.195.3%3.5K0.412.2K
$7.50Aug 70.210.24$0.2213.6%1.6K0.321.6K
$8.00Aug 140.280.33$0.3116.1%3220.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.110.13$0.1216.7%4.7K0.299.0K
$6.50Aug 70.290.34$0.3215.6%3.9K0.364.1K
$7.00Jul 310.350.39$0.3710.8%2.7K0.597.9K
$6.00Aug 210.360.39$0.387.9%1350.283.9K
$6.50Aug 140.490.54$0.529.6%2980.38595

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.171.79$1.4841.9%10.97--
$6.00Jul 310.721.07$0.9038.9%650.91200
$5.50Aug 141.381.63$1.5116.6%510.8458
$5.50Aug 211.401.61$1.5113.9%810.8229
$6.00Aug 70.891.05$0.9716.5%1680.80217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.151.26$1.219.1%4410.925.7K
$7.50Jul 310.720.77$0.756.7%3.3K0.826.8K
$8.00Aug 71.261.38$1.329.1%4410.792.4K
$8.00Aug 141.441.60$1.5210.5%2670.69967
$7.50Aug 70.860.91$0.895.6%1.2K0.681.4K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 56.6K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.020.03$0.0333.3%8.0K0.0815.3K
$7.50Jul 310.060.07$0.0714.3%6.1K0.184.0K
$8.00Aug 280.450.51$0.4812.5%3.5K0.374.0K
$7.00Jul 310.180.19$0.195.3%3.5K0.412.2K
$8.00Aug 210.400.41$0.412.4%2.1K0.357.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.550.59$0.577.0%5.0K0.535.2K
$6.50Jul 310.110.13$0.1216.7%4.7K0.299.0K
$6.50Aug 70.290.34$0.3215.6%3.9K0.364.1K
$7.50Jul 310.720.77$0.756.7%3.3K0.826.8K
$7.00Jul 310.350.39$0.3710.8%2.7K0.597.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 50.2%, max 89.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 4138.5%73.2%89.4%6.2K4.1K
$8.00Jul 31Sep 4150.2%91.1%64.9%8.0K15.3K
$7.00Jul 31Sep 4134.2%88.0%52.5%3.5K2.3K
$5.50Jul 31Aug 21163.1%110.5%47.7%8229
$6.00Jul 31Sep 4136.8%102.9%33.0%121200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 4138.5%73.2%89.4%3.3K6.8K
$8.00Jul 31Sep 4150.2%91.1%64.9%4535.7K
$7.00Jul 31Sep 4134.2%88.0%52.5%2.7K7.9K
$5.50Jul 31Aug 28163.1%112.9%44.4%1311.4K
$6.00Jul 31Sep 4136.8%102.9%33.0%4721.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$7.00$7.50Aug 7$0.16$0.34$0.162.12$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Sep 4$0.10$0.40$0.104.00$7.90
$6.00$5.50Aug 14$0.14$0.36$0.142.57$5.86
$6.50$6.00Aug 28$0.14$0.36$0.142.57$6.36
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Sep 4$0.39$0.39$0.113.55$7.39
$6.00$6.50Aug 7$0.36$0.36$0.142.57$6.36
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$6.50$7.00Aug 14$0.27$0.27$0.231.17$6.77
$6.00$6.50Sep 4$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.39$0.39$0.113.55$7.11
$7.50$7.00Jul 31$0.38$0.38$0.123.17$7.12
$8.00$7.50Aug 21$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 28$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.07136.8%105.5%
$8.00Jul 31Aug 7$0.10150.2%114.2%
$7.50Jul 31Aug 7$0.15138.5%111.8%
$6.50Jul 31Aug 7$0.17127.6%108.8%
$7.00Jul 31Aug 7$0.19134.2%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.11136.8%105.5%
$8.00Jul 31Aug 7$0.11150.2%114.2%
$7.50Jul 31Aug 7$0.14138.5%111.8%
$6.50Jul 31Aug 7$0.20127.6%108.8%
$7.00Jul 31Aug 7$0.20134.2%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 8.24% of stock, avg 21.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.44$0.12$0.56$5.94$7.068.24%
$7.00Jul 31$0.19$0.37$0.56$6.44$7.568.24%
$7.50Jul 31$0.07$0.75$0.82$6.68$8.3212.06%
$6.00Jul 31$0.90$0.03$0.93$5.07$6.9313.68%
$6.50Aug 7$0.61$0.32$0.93$5.57$7.4313.68%
$7.00Aug 7$0.38$0.57$0.95$6.05$7.9513.97%
$6.00Aug 7$0.97$0.14$1.11$4.89$7.1116.32%
$7.50Aug 7$0.22$0.89$1.11$6.39$8.6116.32%
$8.00Jul 31$0.03$1.21$1.24$6.76$9.2418.24%
$7.00Aug 14$0.60$0.78$1.38$5.62$8.3820.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.88% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 31$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Jul 31$0.07$0.03$0.10$5.90$7.60
$8.00$6.50Jul 31$0.03$0.12$0.15$6.35$8.15
$7.50$6.50Jul 31$0.07$0.12$0.19$6.31$7.69
$8.00$5.50Aug 7$0.13$0.06$0.19$5.31$8.19
$7.00$6.00Jul 31$0.19$0.03$0.22$5.78$7.22
$8.00$6.00Aug 7$0.13$0.14$0.27$5.73$8.27
$7.50$5.50Aug 7$0.22$0.06$0.28$5.22$7.78
$7.00$6.50Jul 31$0.19$0.12$0.31$6.19$7.31
$7.50$6.00Aug 7$0.22$0.14$0.36$5.64$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.39$0.113.55$6.11$7.39
6/67/8Aug 21$0.39$0.113.55$5.61$7.39
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
6/67/8Aug 28$0.35$0.152.33$5.65$7.35
6/68/8Aug 28$0.35$0.152.33$5.65$7.85
6/68/8Aug 14$0.34$0.162.13$6.16$7.84
6/67/8Aug 7$0.34$0.162.12$6.16$7.34
6/67/8Aug 14$0.31$0.191.63$5.69$7.31
6/67/8Aug 28$0.29$0.211.38$6.21$7.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.06$0.44
$7.00$7.501:2Sep 4-$0.12$0.38
$6.50$7.001:2Aug 7-$0.15$0.35
$7.50$8.001:2Aug 14-$0.19$0.31
$6.00$6.501:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.07$0.43
$6.50$6.001:2Aug 14-$0.08$0.42
$6.00$5.501:2Aug 28-$0.11$0.39
$6.50$6.001:2Sep 4-$0.14$0.36
$6.50$6.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.71%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.660.532.9%9.71%12.65%2793.9K
$7.00Aug 28$0.660.522.9%9.71%12.65%8251
$7.50Aug 28$0.590.4510.3%8.68%18.97%208313
$7.00Aug 14$0.570.512.9%8.38%11.32%948332
$8.00Aug 28$0.450.3717.6%6.62%24.26%3.5K4.0K
$7.50Aug 21$0.440.4210.3%6.47%16.76%649625
$8.00Aug 21$0.400.3517.6%5.88%23.53%2.1K7.8K
$7.50Aug 14$0.390.4010.3%5.74%16.03%859883
$7.00Aug 7$0.360.472.9%5.29%8.24%4211.3K
$8.00Aug 14$0.280.3117.6%4.12%21.76%3223.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,387
Total Puts 42,099
Put/Call Ratio 0.48
Net Difference 45,288

Prior's Put/Call Breakdown

Total Calls 62,293
Total Puts 20,584
Put/Call Ratio 0.33
Net Difference 41,709

Prior 7-Day Put/Call Summary

Total Calls 900,774
Total Puts 289,531
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All