Tour v452
ONDS
ONDAS INC
$7.86 -2.00%
$7.77 (-1.15%)🌙
as of 07/28 06:56 PM
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:56pm)
January 2026
|
▶ (7/29 18:59)
◀ 7/28 18:56 ▶

Option Volume

Detail
ℹ
Current (07/28) 82,877
Calls: 62,293 (75%)
Puts: 20,584 (25%)
Prior (07/27) 95,553
Calls: 72,820 (76%)
Puts: 22,733 (24%)
Current vs Prior -13.27%
Calls: -14.46% (Calls)
Puts: -9.45% (Puts)
Prior 7-Day Total 1,299,263
Calls: 931,994 (72%)
Puts: 367,269 (28%)
Prior 7-Day Average 185,609
Calls: 133,142 (72%)
Puts: 52,467 (28%)
Current vs Prior 7-Day Avg -55.35%
Calls: -53.21%
Puts: -60.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.48M
Calls: $4.52M (70%)
Puts: $1.96M (30%)
Prior (07/27) $6.52M
Calls: $4.45M (68%)
Puts: $2.07M (32%)
Current vs Prior -0.66%
Calls: +1.54%
Puts: -5.38%
Prior 7-Day Total $100.17M
Calls: $54.43M (54%)
Puts: $45.74M (46%)
Prior 7-Day Average $14.31M
Calls: $7.78M (54%)
Puts: $6.53M (46%)
Current vs Prior 7-Day Avg -54.75%
Calls: -41.92%
Puts: -70.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.33
Prior (07/27) 0.31
Current vs Prior +5.85%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -25.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,445,359
Calls: 1,022,672 (71%)
Puts: 422,687 (29%)
Prior (07/27) 1,415,298
Calls: 1,006,689 (71%)
Puts: 408,609 (29%)
Current vs Prior +2.12%
Prior 7-Day Total 9,978,675
Calls: 7,058,633 (71%)
Puts: 2,920,042 (29%)
Prior 7-Day Average 1,425,525
Calls: 1,008,376 (71%)
Puts: 417,148 (29%)
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.27% | 13.87%22.39% | 31.81%
Prior 9.23% | 13.84%23.07% | 31.67%
Current vs Prior -10.37% | +0.20%-2.93% | +0.43%
Prior 7-Day Avg 8.38% | 13.25%20.88% | 31.51%
Current vs 7-Day Avg -1.35% | +4.65%+7.26% | +0.93%
Prior 7-Day Eod 9.23% | 13.84%23.07% | 31.67%
Current vs 7-Day Eod -10.37% | +0.20%-2.93% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.13% | 11.87%
Calls: 11.15% | 12.28%
Puts: 9.10% | 11.47%
Current vs 7-Day Avg +8.13% | +5.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.52M). Extreme bullish P/C ratio of 0.33 - heavy call buying (62,293 calls vs 20,584 puts). Call-heavy open interest (1,022,672 calls vs 422,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.520.55$0.545.6%2.2K0.703.8K
$8.50Aug 70.280.30$0.296.9%7710.354.2K
$7.00Aug 71.021.10$1.067.5%1.0K0.782.1K
$8.00Jul 310.250.27$0.267.7%8.2K0.4613.7K
$7.50Aug 211.021.11$1.078.4%1730.62573
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.900.92$0.912.2%5010.652.5K
$8.00Aug 70.590.64$0.628.1%1.4K0.511.8K
$8.00Aug 210.910.99$0.958.4%3620.476.0K
$8.50Aug 211.221.34$1.289.4%750.55337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.100.11$0.119.1%7.1K0.2419.6K
$9.00Aug 70.160.18$0.1711.8%9680.234.0K
$8.00Jul 310.250.27$0.267.7%8.2K0.4613.7K
$8.50Aug 70.280.30$0.296.9%7710.354.2K
$9.00Aug 140.350.40$0.3813.2%1760.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.050.06$0.0616.7%8700.137.8K
$7.50Jul 310.150.17$0.1612.5%1.6K0.306.7K
$7.50Aug 70.350.39$0.3710.8%4020.361.1K
$8.00Jul 310.360.42$0.3915.4%1.7K0.555.7K
$7.00Aug 140.370.45$0.4119.5%580.28677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.211.47$1.3419.4%70.96553
$7.00Jul 310.760.97$0.8724.1%1540.882.2K
$6.50Aug 71.261.62$1.4425.0%80.86233
$6.50Aug 141.321.71$1.5225.7%890.80285
$6.50Aug 211.471.72$1.6015.6%480.7877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.121.37$1.2520.0%1240.901.0K
$8.50Jul 310.690.81$0.7516.0%3380.762.7K
$9.00Aug 71.191.53$1.3625.0%1960.761.3K
$9.00Aug 141.461.66$1.5612.8%4460.673.0K
$8.50Aug 70.900.92$0.912.2%5010.652.5K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 48.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.250.27$0.267.7%8.2K0.4613.7K
$8.50Jul 310.100.11$0.119.1%7.1K0.2419.6K
$9.00Aug 210.480.54$0.5111.8%5.8K0.3729.0K
$9.00Jul 310.030.04$0.0425.0%3.4K0.1014.9K
$7.50Jul 310.520.55$0.545.6%2.2K0.703.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.360.42$0.3915.4%1.7K0.555.7K
$7.50Jul 310.150.17$0.1612.5%1.6K0.306.7K
$6.50Aug 70.080.13$0.1145.5%1.6K0.132.6K
$8.00Aug 70.590.64$0.628.1%1.4K0.511.8K
$7.00Jul 310.050.06$0.0616.7%8700.137.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.1%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4113.8%93.0%22.3%8.2K13.7K
$8.50Jul 31Sep 4112.8%99.6%13.3%7.1K19.6K
$9.00Jul 31Sep 4112.0%98.9%13.3%3.4K14.9K
$6.50Jul 31Aug 21126.3%114.7%10.0%55630
$7.00Jul 31Sep 4119.5%113.0%5.7%1792.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4113.8%93.0%22.3%1.7K5.8K
$8.50Jul 31Sep 4112.8%99.6%13.3%3492.7K
$9.00Jul 31Sep 4112.0%98.9%13.3%1351.0K
$7.00Jul 31Sep 4119.5%113.0%5.7%8827.8K
$6.50Jul 31Sep 4126.3%124.0%1.8%4039.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
$8.00$8.50Aug 21$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$7.00$6.50Sep 4$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 14$0.16$0.34$0.162.13$6.84
$7.50$7.00Aug 7$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.38$0.38$0.123.17$6.88
$7.00$7.50Jul 31$0.33$0.33$0.171.94$7.33
$6.50$7.00Aug 14$0.32$0.32$0.181.78$6.82
$7.50$8.00Aug 28$0.32$0.32$0.181.78$7.82
$7.00$7.50Aug 7$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.37$0.37$0.132.85$8.63
$8.50$8.00Jul 31$0.36$0.36$0.142.57$8.14
$9.00$8.50Aug 14$0.36$0.36$0.142.57$8.64
$9.00$8.50Aug 28$0.35$0.35$0.152.33$8.65
$8.50$8.00Aug 21$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.10126.3%111.7%
$9.00Jul 31Aug 7$0.13112.0%103.6%
$8.50Jul 31Aug 7$0.18112.8%104.1%
$7.00Jul 31Aug 7$0.19119.5%102.0%
$8.00Jul 31Aug 7$0.21113.8%103.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.09126.3%111.7%
$9.00Jul 31Aug 7$0.11112.0%103.6%
$7.00Jul 31Aug 7$0.13119.5%102.0%
$8.50Jul 31Aug 7$0.16112.8%104.1%
$7.50Jul 31Aug 7$0.21113.1%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 8.27% of stock, avg 21.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.26$0.39$0.65$7.35$8.658.27%
$7.50Jul 31$0.54$0.16$0.70$6.80$8.208.91%
$8.50Jul 31$0.11$0.75$0.86$7.64$9.3610.94%
$7.00Jul 31$0.87$0.06$0.93$6.07$7.9311.83%
$8.00Aug 7$0.47$0.62$1.09$6.91$9.0913.87%
$7.50Aug 7$0.76$0.37$1.13$6.37$8.6314.38%
$8.50Aug 7$0.29$0.91$1.20$7.30$9.7015.27%
$7.00Aug 7$1.06$0.19$1.25$5.75$8.2515.90%
$9.00Jul 31$0.04$1.25$1.29$7.71$10.2916.41%
$6.50Jul 31$1.34$0.02$1.36$5.14$7.8617.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.27% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 31$0.04$0.06$0.10$6.90$9.10
$8.50$7.00Jul 31$0.11$0.06$0.17$6.83$8.67
$9.00$7.50Jul 31$0.04$0.16$0.20$7.30$9.20
$8.50$7.50Jul 31$0.11$0.16$0.27$7.23$8.77
$9.00$6.50Aug 7$0.17$0.11$0.28$6.22$9.28
$8.00$7.00Jul 31$0.26$0.06$0.32$6.68$8.32
$9.00$7.00Aug 7$0.17$0.19$0.36$6.64$9.36
$8.50$6.50Aug 7$0.29$0.11$0.40$6.10$8.90
$8.00$7.50Jul 31$0.26$0.16$0.42$7.08$8.42
$8.50$7.00Aug 7$0.29$0.19$0.48$6.52$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.40$0.104.00$7.10$8.40
6/78/8Aug 21$0.40$0.104.00$6.60$7.90
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
7/88/9Aug 21$0.38$0.123.17$7.12$8.88
8/88/9Aug 7$0.37$0.132.85$7.63$8.87
7/88/8Aug 28$0.37$0.132.85$7.13$8.37
7/88/8Aug 7$0.36$0.142.57$7.14$8.36
6/78/8Aug 14$0.36$0.142.57$6.64$8.36
6/78/8Aug 28$0.36$0.142.57$6.64$8.36
7/88/9Aug 14$0.35$0.152.33$7.15$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$7.00$7.50$8.00Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 7-$0.05$0.45
$8.00$8.501:2Aug 7-$0.11$0.39
$7.50$8.001:2Aug 7-$0.18$0.32
$7.00$7.501:2Jul 31-$0.21$0.29
$8.50$9.001:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.09$0.41
$8.00$7.501:2Aug 7-$0.12$0.38
$7.00$6.501:2Aug 28-$0.13$0.37
$7.00$6.501:2Aug 21-$0.19$0.31
$7.50$7.001:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.18%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$0.800.531.8%10.18%11.96%1163.9K
$8.00Aug 21$0.770.531.8%9.80%11.58%6787.6K
$8.00Aug 14$0.690.521.8%8.78%10.56%8812.7K
$8.00Sep 4$0.680.561.8%8.65%10.43%2167
$8.50Aug 28$0.630.468.1%8.02%16.16%16678
$8.50Aug 21$0.600.458.1%7.63%15.78%2561.6K
$8.50Aug 14$0.500.428.1%6.36%14.50%621.5K
$9.00Aug 28$0.500.3914.5%6.36%20.87%2231.5K
$8.50Sep 4$0.500.498.1%6.36%14.50%2--
$9.00Aug 21$0.480.3714.5%6.11%20.61%5.8K29.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,293
Total Puts 20,584
Put/Call Ratio 0.33
Net Difference 41,709

Prior's Put/Call Breakdown

Total Calls 72,820
Total Puts 22,733
Put/Call Ratio 0.31
Net Difference 50,087

Prior 7-Day Put/Call Summary

Total Calls 931,994
Total Puts 367,269
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All