Tour v422
ONDS
ONDAS INC
$8.02 +2.82%
(7/24 03:18) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 18:56)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 95,553
Calls: 72,820 (76%)
Puts: 22,733 (24%)
Prior (07/24) 156,319
Calls: 110,994 (71%)
Puts: 45,325 (29%)
Current vs Prior -38.87%
Calls: -34.39% (Calls)
Puts: -49.84% (Puts)
Prior 7-Day Total 1,353,412
Calls: 929,151 (69%)
Puts: 424,261 (31%)
Prior 7-Day Average 193,344
Calls: 132,735 (69%)
Puts: 60,608 (31%)
Current vs Prior 7-Day Avg -50.58%
Calls: -45.14%
Puts: -62.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.52M
Calls: $4.45M (68%)
Puts: $2.07M (32%)
Prior (07/24) $7.87M
Calls: $5.79M (74%)
Puts: $2.09M (26%)
Current vs Prior -17.22%
Calls: -23.15%
Puts: -0.75%
Prior 7-Day Total $116.66M
Calls: $54.02M (46%)
Puts: $62.64M (54%)
Prior 7-Day Average $16.67M
Calls: $7.72M (46%)
Puts: $8.95M (54%)
Current vs Prior 7-Day Avg -60.89%
Calls: -42.36%
Puts: -76.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.31
Prior (07/24) 0.41
Current vs Prior -23.55%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -44.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,415,298
Calls: 1,006,689 (71%)
Puts: 408,609 (29%)
Prior (07/24) 1,486,085
Calls: 1,063,364 (72%)
Puts: 422,721 (28%)
Current vs Prior -4.76%
Prior 7-Day Total 10,038,244
Calls: 7,087,687 (71%)
Puts: 2,950,557 (29%)
Prior 7-Day Average 1,434,034
Calls: 1,012,526 (71%)
Puts: 421,508 (29%)
Current vs Prior 7-Day Avg -1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.23% | 13.84%23.07% | 31.67%
Prior 11.15% | 15.77%24.87% | 33.08%
Current vs Prior -17.28% | -12.23%-7.26% | -4.25%
Prior 7-Day Avg 7.67% | 12.69%18.18% | 30.62%
Current vs 7-Day Avg +20.36% | +9.04%+26.87% | +3.43%
Prior 7-Day Eod 11.15% | 15.77%24.87% | 33.08%
Current vs 7-Day Eod -17.28% | -12.23%-7.26% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.30% | 11.26%
Calls: 10.41% | 11.34%
Puts: 8.20% | 11.19%
Current vs 7-Day Avg +17.69% | +10.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.45M). Extreme bullish P/C ratio of 0.31 - heavy call buying (72,820 calls vs 22,733 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,006,689 calls vs 408,609 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.680.71$0.704.3%5500.733.9K
$8.50Jul 310.190.20$0.205.0%7.9K0.3417.8K
$8.00Aug 280.981.05$1.026.9%1.1K0.563.9K
$6.50Jul 311.491.60$1.557.1%180.94550
$8.00Aug 210.890.96$0.937.5%4750.557.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.340.36$0.355.7%2.1K0.474.4K
$8.50Jul 310.640.68$0.666.1%9720.673.0K
$8.00Aug 210.880.95$0.927.6%1030.446.0K
$8.00Aug 70.520.57$0.549.3%1.3K0.461.8K
$7.50Aug 70.300.33$0.329.4%1440.321.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.080.09$0.0911.1%7.7K0.1812.3K
$9.50Aug 70.130.15$0.1414.3%9090.193.6K
$8.50Jul 310.190.20$0.205.0%7.9K0.3417.8K
$9.00Aug 70.220.25$0.2412.5%1.5K0.293.2K
$8.50Aug 70.340.38$0.3611.1%3640.404.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.060.07$0.0714.3%8810.127.4K
$7.50Jul 310.160.18$0.1711.8%2.3K0.275.4K
$6.50Aug 140.190.23$0.2119.0%390.17529
$7.50Aug 70.300.33$0.329.4%1440.321.1K
$8.00Jul 310.340.36$0.355.7%2.1K0.474.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.491.60$1.557.1%180.94550
$7.00Jul 311.031.13$1.089.3%1380.882.2K
$6.50Aug 71.331.76$1.5527.7%30.87234
$6.50Aug 141.531.82$1.6817.3%470.83240
$6.50Aug 211.541.97$1.7624.4%340.8077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.461.67$1.5713.4%1380.91881
$9.00Jul 311.021.17$1.1013.6%4650.821.3K
$9.50Aug 71.531.82$1.6817.3%1450.811.2K
$9.00Aug 71.141.32$1.2314.6%4420.71946
$9.50Aug 141.732.02$1.8815.4%4000.713.9K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 60.9K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.370.40$0.397.7%13.1K0.549.8K
$8.50Jul 310.190.20$0.205.0%7.9K0.3417.8K
$9.00Jul 310.080.09$0.0911.1%7.7K0.1812.3K
$9.50Jul 310.030.04$0.0425.0%3.8K0.094.6K
$9.00Aug 70.220.25$0.2412.5%1.5K0.293.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.160.18$0.1711.8%2.3K0.275.4K
$8.00Jul 310.340.36$0.355.7%2.1K0.474.4K
$8.00Aug 70.520.57$0.549.3%1.3K0.461.8K
$8.50Jul 310.640.68$0.666.1%9720.673.0K
$7.00Jul 310.060.07$0.0714.3%8810.127.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.0%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4121.1%81.4%48.8%1642.2K
$9.00Jul 31Sep 4112.0%85.5%31.0%7.7K12.3K
$6.50Jul 31Aug 28136.4%110.8%23.0%76695
$7.50Jul 31Sep 4117.8%99.4%18.5%5513.9K
$8.50Jul 31Sep 4112.7%95.1%18.5%7.9K17.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4121.1%81.4%48.8%8837.4K
$6.50Jul 31Sep 4136.4%103.5%31.7%2588.9K
$9.00Jul 31Sep 4112.0%85.5%31.0%4691.3K
$7.50Jul 31Sep 4117.8%99.4%18.5%2.3K5.4K
$8.50Jul 31Sep 4112.7%95.1%18.5%9753.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$8.50$9.00Aug 21$0.14$0.36$0.142.57$8.64
$9.00$9.50Aug 28$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$7.50$7.00Aug 7$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$9.00$8.50Sep 4$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.17, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.38$0.38$0.123.17$7.38
$6.50$7.00Aug 7$0.35$0.35$0.152.33$6.85
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$6.50$7.00Aug 28$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 7$0.34$0.34$0.162.12$7.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Sep 4$0.38$0.38$0.123.17$7.12
$9.00$8.50Aug 14$0.37$0.37$0.132.85$8.63
$9.50$9.00Aug 21$0.37$0.37$0.132.85$9.13
$9.50$9.00Aug 28$0.37$0.37$0.132.85$9.13
$8.50$8.00Aug 14$0.34$0.34$0.162.13$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.10113.6%102.8%
$7.00Jul 31Aug 7$0.12121.1%102.7%
$9.00Jul 31Aug 7$0.15112.0%103.1%
$7.50Jul 31Aug 7$0.16117.8%99.9%
$8.50Jul 31Aug 7$0.16112.7%100.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.07136.4%112.4%
$7.00Jul 31Aug 7$0.10121.1%102.7%
$9.50Jul 31Aug 7$0.11113.6%102.8%
$9.00Jul 31Aug 7$0.13112.0%103.1%
$7.50Jul 31Aug 7$0.15117.8%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 9.23% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.39$0.35$0.74$7.26$8.749.23%
$8.50Jul 31$0.20$0.66$0.86$7.64$9.3610.72%
$7.50Jul 31$0.70$0.17$0.87$6.63$8.3710.85%
$8.00Aug 7$0.57$0.54$1.11$6.89$9.1113.84%
$7.00Jul 31$1.08$0.07$1.15$5.85$8.1514.34%
$7.50Aug 7$0.86$0.32$1.18$6.32$8.6814.71%
$8.50Aug 7$0.36$0.82$1.18$7.32$9.6814.71%
$9.00Jul 31$0.09$1.10$1.19$7.81$10.1914.84%
$7.00Aug 7$1.20$0.17$1.37$5.63$8.3717.08%
$9.00Aug 7$0.24$1.23$1.47$7.53$10.4718.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.87% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Jul 31$0.04$0.03$0.07$6.43$9.57
$9.50$7.00Jul 31$0.04$0.07$0.11$6.89$9.61
$9.00$6.50Jul 31$0.09$0.03$0.12$6.38$9.12
$9.00$7.00Jul 31$0.09$0.07$0.16$6.84$9.16
$9.50$7.50Jul 31$0.04$0.17$0.21$7.29$9.71
$8.50$6.50Jul 31$0.20$0.03$0.23$6.27$8.73
$9.50$6.50Aug 7$0.14$0.10$0.24$6.26$9.74
$9.00$7.50Jul 31$0.09$0.17$0.26$7.24$9.26
$8.50$7.00Jul 31$0.20$0.07$0.27$6.73$8.77
$9.50$7.00Aug 7$0.14$0.17$0.31$6.69$9.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.39$0.113.55$6.61$7.89
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
6/78/8Aug 14$0.38$0.123.17$6.62$8.38
6/78/8Aug 21$0.38$0.123.17$6.62$7.88
6/78/8Aug 28$0.38$0.123.17$6.62$8.38
8/89/10Aug 14$0.37$0.132.85$7.63$9.37
6/78/8Aug 21$0.37$0.132.85$6.63$8.37
7/89/10Aug 21$0.37$0.132.85$7.13$9.37
6/78/8Aug 28$0.37$0.132.85$6.63$7.87
7/88/8Aug 7$0.36$0.142.57$7.14$8.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.08$0.42
$8.50$9.001:2Aug 7-$0.12$0.38
$8.00$8.501:2Aug 7-$0.15$0.35
$9.00$9.501:2Aug 14-$0.18$0.32
$9.00$9.501:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.10$0.40
$7.00$6.501:2Aug 21-$0.13$0.37
$7.50$7.001:2Aug 21-$0.21$0.29
$9.00$8.501:2Jul 31-$0.22$0.28
$7.00$6.501:2Aug 28-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.73%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$0.700.486.0%8.73%14.71%153572
$8.50Aug 21$0.670.476.0%8.35%14.34%2261.5K
$9.00Aug 28$0.600.4112.2%7.48%19.70%3271.2K
$8.50Aug 14$0.550.466.0%6.86%12.84%6091.6K
$9.00Aug 21$0.540.4012.2%6.73%18.95%1.4K28.6K
$9.50Aug 28$0.420.3518.4%5.24%23.69%664569
$9.00Aug 14$0.410.3712.2%5.11%17.33%5891.6K
$9.50Aug 21$0.390.3218.4%4.86%23.32%3441.8K
$8.50Aug 7$0.340.406.0%4.24%10.22%3644.0K
$9.50Aug 14$0.270.2818.4%3.37%21.82%1492.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,820
Total Puts 22,733
Put/Call Ratio 0.31
Net Difference 50,087

Prior's Put/Call Breakdown

Total Calls 110,994
Total Puts 45,325
Put/Call Ratio 0.41
Net Difference 65,669

Prior 7-Day Put/Call Summary

Total Calls 929,151
Total Puts 424,261
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All