Tour v397
ONDS
ONDAS INC
$7.80 -1.64%
$7.83 (+0.39%)🌙
as of 07/25 03:18 AM
(7/23 18:56) ◀
|
Friday, July 24, 2026 (3:18am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 156,319
Calls: 110,994 (71%)
Puts: 45,325 (29%)
Prior (07/23) 140,821
Calls: 99,103 (70%)
Puts: 41,718 (30%)
Current vs Prior +11.01%
Calls: +12.00% (Calls)
Puts: +8.65% (Puts)
Prior 7-Day Total 1,319,446
Calls: 900,710 (68%)
Puts: 418,736 (32%)
Prior 7-Day Average 188,492
Calls: 128,672 (68%)
Puts: 59,819 (32%)
Current vs Prior 7-Day Avg -17.07%
Calls: -13.74%
Puts: -24.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.87M
Calls: $5.79M (74%)
Puts: $2.09M (26%)
Prior (07/23) $8.35M
Calls: $5.37M (64%)
Puts: $2.98M (36%)
Current vs Prior -5.71%
Calls: +7.80%
Puts: -30.04%
Prior 7-Day Total $119.41M
Calls: $52.81M (44%)
Puts: $66.60M (56%)
Prior 7-Day Average $17.06M
Calls: $7.54M (44%)
Puts: $9.51M (56%)
Current vs Prior 7-Day Avg -53.84%
Calls: -23.28%
Puts: -78.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.41
Prior (07/23) 0.42
Current vs Prior -2.99%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -28.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,486,085
Calls: 1,063,364 (72%)
Puts: 422,721 (28%)
Prior (07/23) 1,425,951
Calls: 1,022,011 (72%)
Puts: 403,940 (28%)
Current vs Prior +4.22%
Prior 7-Day Total 10,034,944
Calls: 7,097,182 (71%)
Puts: 2,937,762 (29%)
Prior 7-Day Average 1,433,563
Calls: 1,013,883 (71%)
Puts: 419,680 (29%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.15% | 15.77%24.87% | 33.08%
Prior 4.54% | 11.35%23.83% | 32.66%
Current vs Prior +145.69% | +38.94%+4.36% | +1.27%
Prior 7-Day Avg 6.94% | 12.00%15.50% | 29.42%
Current vs 7-Day Avg +60.62% | +31.41%+60.46% | +12.43%
Prior 7-Day Eod 4.54% | 11.35%23.83% | 32.66%
Current vs 7-Day Eod +145.69% | +38.94%+4.36% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.48% | 10.65%
Calls: 9.66% | 10.41%
Puts: 7.30% | 10.90%
Current vs 7-Day Avg +29.11% | +17.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.79M). Extreme bullish P/C ratio of 0.41 - heavy call buying (110,994 calls vs 45,325 puts). Call-heavy open interest (1,063,364 calls vs 422,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.340.36$0.355.7%7.9K0.466.7K
$8.00Aug 70.510.55$0.537.5%1.5K0.492.8K
$7.50Jul 310.560.61$0.598.5%1.8K0.653.4K
$6.50Aug 211.601.75$1.688.9%90.7868
$9.00Jul 310.100.11$0.119.1%6.1K0.1810.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.52$0.513.9%3110.306.9K
$8.00Aug 211.021.07$1.054.8%960.475.9K
$7.50Jul 310.270.29$0.287.1%2.5K0.354.5K
$9.00Aug 211.621.75$1.697.7%2040.625.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.100.11$0.119.1%6.1K0.1810.2K
$8.50Jul 310.180.20$0.1910.5%4.2K0.3015.8K
$8.00Jul 310.340.36$0.355.7%7.9K0.466.7K
$8.50Aug 70.330.39$0.3616.7%3060.383.9K
$9.00Aug 140.390.46$0.4316.3%1500.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.230.27$0.2516.0%2.7K0.255.7K
$6.50Aug 140.230.26$0.2512.0%2710.20508
$7.50Jul 310.270.29$0.287.1%2.5K0.354.5K
$6.50Aug 210.300.36$0.3318.2%4090.22287
$7.00Aug 140.370.44$0.4117.1%750.28505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.251.52$1.3919.4%950.981.0K
$7.00Jul 240.800.88$0.849.5%1.1K0.977.0K
$7.50Jul 240.240.39$0.3246.9%8.4K0.9410.9K
$6.50Jul 311.301.51$1.4114.9%480.92536
$6.50Aug 71.271.63$1.4524.8%580.86238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.981.25$1.1224.1%2.0K1.002.7K
$8.50Jul 240.630.77$0.7020.0%8480.972.5K
$8.00Jul 240.100.23$0.1776.5%4.3K0.974.4K
$9.00Jul 311.181.46$1.3221.2%1610.821.3K
$9.00Aug 71.331.56$1.4515.9%1610.72879

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 108.1K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.000.01$0.01100.0%24.7K0.0814.7K
$7.50Jul 240.240.39$0.3246.9%8.4K0.9410.9K
$8.00Jul 310.340.36$0.355.7%7.9K0.466.7K
$9.00Jul 310.100.11$0.119.1%6.1K0.1810.2K
$8.50Jul 240.000.01$0.01100.0%4.6K0.0412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.040.05$0.0520.0%9.4K0.081.2K
$7.50Jul 240.000.01$0.01100.0%6.5K0.063.8K
$8.00Jul 240.100.23$0.1776.5%4.3K0.974.4K
$7.00Aug 70.230.27$0.2516.0%2.7K0.255.7K
$8.00Jul 310.490.55$0.5211.5%2.5K0.543.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 537.8%, max 1007.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 281195.7%109.6%990.7%1071.0K
$9.00Jul 24Sep 4937.9%109.5%756.4%71913.7K
$7.00Jul 24Aug 28770.5%109.7%602.4%1.2K7.2K
$8.50Jul 24Aug 28613.2%108.6%464.7%4.6K12.2K
$7.50Jul 24Sep 4342.3%93.3%267.0%8.4K10.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Sep 41195.7%108.0%1007.1%2786.0K
$9.00Jul 24Sep 4937.9%109.5%756.4%2.0K2.7K
$7.00Jul 24Sep 4770.5%106.9%620.9%3406.8K
$8.50Jul 24Aug 28613.2%108.6%464.7%8553.4K
$7.50Jul 24Sep 4342.3%93.3%267.0%6.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.85, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
$8.00$9.00Sep 4$0.30$0.70$0.302.33$8.30
$8.00$8.50Jul 31$0.16$0.34$0.162.13$8.16
$8.50$9.00Aug 28$0.16$0.34$0.162.12$8.66
$8.00$8.50Aug 7$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 14$0.16$0.34$0.162.13$6.84
$8.00$7.50Jul 24$0.16$0.34$0.162.12$7.84
$7.50$7.00Jul 31$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.37$0.37$0.132.85$6.87
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 14$0.34$0.34$0.162.12$6.84
$7.00$7.50Aug 7$0.32$0.32$0.181.78$7.32
$7.00$7.50Aug 14$0.32$0.32$0.181.78$7.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 28$0.38$0.38$0.123.17$8.62
$9.00$8.00Sep 4$0.73$0.73$0.272.70$8.27
$8.50$8.00Jul 31$0.36$0.36$0.142.57$8.14
$9.00$8.50Aug 14$0.36$0.36$0.142.57$8.64
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.10770.5%94.6%
$9.00Jul 24Jul 31$0.10937.9%104.3%
$8.50Jul 24Jul 31$0.18613.2%100.5%
$7.50Jul 24Jul 31$0.27342.3%100.5%
$8.00Jul 24Jul 31$0.34228.0%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.10770.5%94.6%
$8.50Jul 24Jul 31$0.18613.2%100.5%
$9.00Jul 24Jul 31$0.20937.9%104.3%
$7.50Jul 24Jul 31$0.27342.3%100.5%
$8.00Jul 24Jul 31$0.35228.0%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.31% of stock, avg 20.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.01$0.17$0.18$7.82$8.182.31%
$7.50Jul 24$0.32$0.01$0.33$7.17$7.834.23%
$8.50Jul 24$0.01$0.70$0.71$7.79$9.219.10%
$7.00Jul 24$0.84$0.01$0.85$6.15$7.8510.90%
$7.50Jul 31$0.59$0.28$0.87$6.63$8.3711.15%
$8.00Jul 31$0.35$0.52$0.87$7.13$8.8711.15%
$7.00Jul 31$0.94$0.11$1.05$5.95$8.0513.46%
$8.50Jul 31$0.19$0.88$1.07$7.43$9.5713.72%
$9.00Jul 24$0.01$1.12$1.13$7.87$10.1314.49%
$7.50Aug 7$0.76$0.42$1.18$6.32$8.6815.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.26% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Jul 24$0.01$0.01$0.02$7.48$8.02
$9.00$6.50Jul 31$0.11$0.05$0.16$6.34$9.16
$9.00$7.00Jul 31$0.11$0.11$0.22$6.78$9.22
$8.50$6.50Jul 31$0.19$0.05$0.24$6.26$8.74
$8.50$7.00Jul 31$0.19$0.11$0.30$6.70$8.80
$9.00$6.50Aug 7$0.26$0.12$0.38$6.12$9.38
$9.00$7.50Jul 31$0.11$0.28$0.39$7.11$9.39
$8.00$6.50Jul 31$0.35$0.05$0.40$6.10$8.40
$8.00$7.00Jul 31$0.35$0.11$0.46$6.54$8.46
$8.50$7.50Jul 31$0.19$0.28$0.47$7.03$8.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.39$0.113.55$6.61$8.39
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
6/78/8Aug 14$0.38$0.123.17$6.62$8.38
6/78/8Aug 21$0.38$0.123.17$6.62$7.88
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
6/78/8Aug 7$0.36$0.142.57$6.64$7.86
6/78/8Aug 21$0.36$0.142.57$6.64$8.36
6/78/9Aug 28$0.36$0.142.57$6.64$8.86
7/88/9Aug 28$0.36$0.142.57$7.14$8.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.35, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 4-$0.52$0.48
$7.50$8.001:2Jul 31-$0.11$0.39
$8.50$9.001:2Aug 7-$0.16$0.34
$8.00$8.501:2Aug 7-$0.19$0.31
$7.00$7.501:2Jul 31-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 4-$0.35$0.65
$7.50$7.001:2Aug 7-$0.08$0.42
$7.00$6.501:2Aug 14-$0.09$0.41
$8.00$7.501:2Aug 7-$0.14$0.36
$7.00$6.501:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.82%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$1.000.582.6%12.82%15.38%2522
$8.00Aug 28$0.950.552.6%12.18%14.74%2.1K4.4K
$8.00Aug 21$0.800.532.6%10.26%12.82%8337.2K
$8.00Aug 14$0.700.532.6%8.97%11.54%6262.1K
$8.50Aug 28$0.700.489.0%8.97%17.95%3--
$8.50Aug 21$0.650.469.0%8.33%17.31%7131.1K
$9.00Aug 28$0.580.4115.4%7.44%22.82%661.2K
$8.50Aug 14$0.520.439.0%6.67%15.64%1271.6K
$9.00Aug 21$0.520.3815.4%6.67%22.05%86528.5K
$8.00Aug 7$0.510.492.6%6.54%9.10%1.5K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,994
Total Puts 45,325
Put/Call Ratio 0.41
Net Difference 65,669

Prior's Put/Call Breakdown

Total Calls 99,103
Total Puts 41,718
Put/Call Ratio 0.42
Net Difference 57,385

Prior 7-Day Put/Call Summary

Total Calls 900,710
Total Puts 418,736
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All