Tour v394
ONDS
ONDAS INC
$7.93 -0.88%
$7.97 (+0.49%)🌙
as of 07/23 06:56 PM
(7/22 20:24) ◀
|
Thursday, July 23, 2026 (6:56pm)
January 2026
|
▶ (7/24 03:18)
◀ 7/23 18:56 ▶

Option Volume

Detail
ℹ
Current (07/23) 140,821
Calls: 99,103 (70%)
Puts: 41,718 (30%)
Prior (07/22) 309,238
Calls: 254,768 (82%)
Puts: 54,470 (18%)
Current vs Prior -54.46%
Calls: -61.10% (Calls)
Puts: -23.41% (Puts)
Prior 7-Day Total 1,308,214
Calls: 896,099 (68%)
Puts: 412,115 (32%)
Prior 7-Day Average 186,887
Calls: 128,014 (68%)
Puts: 58,873 (32%)
Current vs Prior 7-Day Avg -24.65%
Calls: -22.58%
Puts: -29.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.35M
Calls: $5.37M (64%)
Puts: $2.98M (36%)
Prior (07/22) $17.21M
Calls: $13.59M (79%)
Puts: $3.62M (21%)
Current vs Prior -51.48%
Calls: -60.51%
Puts: -17.52%
Prior 7-Day Total $123.58M
Calls: $52.49M (42%)
Puts: $71.09M (58%)
Prior 7-Day Average $17.65M
Calls: $7.50M (42%)
Puts: $10.16M (58%)
Current vs Prior 7-Day Avg -52.70%
Calls: -28.40%
Puts: -70.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.42
Prior (07/22) 0.21
Current vs Prior +96.89%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -25.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,425,951
Calls: 1,022,011 (72%)
Puts: 403,940 (28%)
Prior (07/22) 1,432,468
Calls: 1,021,144 (71%)
Puts: 411,324 (29%)
Current vs Prior -0.45%
Prior 7-Day Total 10,050,447
Calls: 7,117,094 (71%)
Puts: 2,933,353 (29%)
Prior 7-Day Average 1,435,778
Calls: 1,016,727 (71%)
Puts: 419,050 (29%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.54% | 11.35%23.83% | 32.66%
Prior 7.00% | 12.38%24.38% | 32.38%
Current vs Prior -35.15% | -8.29%-2.22% | +0.88%
Prior 7-Day Avg 7.34% | 12.07%13.14% | 28.33%
Current vs 7-Day Avg -38.18% | -5.95%+81.33% | +15.30%
Prior 7-Day Eod 7.00% | 12.38%24.38% | 32.38%
Current vs 7-Day Eod -35.15% | -8.29%-2.22% | +0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.66% | 10.04%
Calls: 8.91% | 9.47%
Puts: 6.40% | 10.62%
Current vs 7-Day Avg +42.98% | +24.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.37M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (99,103 calls vs 41,718 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.751.85$1.805.6%90.77156
$8.00Jul 240.140.15$0.156.7%11.7K0.4611.4K
$8.00Jul 310.390.42$0.417.3%3.3K0.505.9K
$8.00Aug 280.981.07$1.028.8%2320.554.4K
$8.00Aug 210.870.96$0.929.8%1.0K0.556.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.941.00$0.976.2%3940.455.9K
$8.50Jul 310.750.80$0.786.4%7540.672.6K
$8.50Aug 211.231.34$1.298.5%30.53318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.120.14$0.1315.4%7.6K0.2110.4K
$8.00Jul 240.140.15$0.156.7%11.7K0.4611.4K
$9.50Aug 70.160.19$0.1816.7%1.3K0.213.3K
$8.50Jul 310.210.25$0.2317.4%5.4K0.3314.6K
$9.00Aug 70.250.29$0.2714.8%1.2K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.210.24$0.2213.6%5.1K0.231.1K
$7.50Jul 310.230.28$0.2619.2%1.5K0.334.1K
$6.50Aug 210.310.35$0.3312.1%1040.21198
$7.50Aug 70.380.43$0.4112.2%1510.351.0K
$8.00Jul 310.440.53$0.4918.4%1.2K0.503.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.241.51$1.3819.6%2910.981.0K
$7.00Jul 240.851.22$1.0335.9%8600.957.6K
$6.50Jul 311.381.70$1.5420.8%780.91528
$6.50Aug 71.411.79$1.6023.8%1690.86227
$7.50Jul 240.450.56$0.5121.6%1.6K0.8411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.441.96$1.7030.6%671.00780
$9.00Jul 241.021.22$1.1217.9%2.1K0.945.0K
$8.50Jul 240.450.73$0.5947.5%2850.892.6K
$9.50Jul 311.481.87$1.6823.2%530.87875
$9.00Jul 311.021.41$1.2132.2%1470.791.3K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 91.5K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.140.15$0.156.7%11.7K0.4611.4K
$8.50Jul 240.020.03$0.0333.3%11.1K0.128.5K
$9.00Jul 310.120.14$0.1315.4%7.6K0.2110.4K
$8.50Jul 310.210.25$0.2317.4%5.4K0.3314.6K
$9.00Jul 240.010.02$0.0250.0%5.3K0.0613.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.030.05$0.0450.0%5.5K0.164.3K
$7.00Aug 70.210.24$0.2213.6%5.1K0.231.1K
$7.00Jul 240.010.02$0.0250.0%3.9K0.057.3K
$6.50Aug 70.090.13$0.1136.4%3.1K0.13915
$8.00Jul 240.160.25$0.2142.9%2.8K0.553.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.7%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28193.3%104.2%85.5%3001.2K
$9.00Jul 24Sep 4155.5%89.1%74.6%5.3K13.8K
$7.00Jul 24Aug 28160.1%99.9%60.3%8657.9K
$9.50Jul 24Sep 4171.3%107.9%58.7%8346.0K
$7.50Jul 24Aug 28117.4%101.4%15.8%1.7K11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Sep 4160.1%69.4%130.7%3.9K7.3K
$6.50Jul 24Aug 28193.3%104.2%85.5%1216.3K
$9.50Jul 24Aug 28171.3%109.9%55.9%821.8K
$9.00Jul 24Aug 28155.5%108.0%43.9%2.1K5.3K
$7.50Jul 24Sep 4117.4%84.9%38.3%5.5K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.10$0.40$0.104.00$8.60
$8.00$8.50Jul 24$0.12$0.38$0.123.17$8.12
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 28$0.12$0.38$0.123.17$9.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.11$0.39$0.113.55$6.89
$7.00$6.50Aug 14$0.13$0.37$0.132.85$6.87
$7.50$7.00Jul 31$0.14$0.36$0.142.57$7.36
$7.00$6.50Aug 28$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 21$0.16$0.34$0.162.13$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 3.17, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.37$0.37$0.132.85$7.37
$7.50$8.00Jul 24$0.36$0.36$0.142.57$7.86
$6.50$7.00Jul 24$0.35$0.35$0.152.33$6.85
$6.50$7.00Aug 21$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 7$0.34$0.34$0.162.12$7.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.38$0.38$0.123.17$8.12
$9.50$9.00Aug 21$0.38$0.38$0.123.17$9.12
$7.50$7.00Sep 4$0.38$0.38$0.123.17$7.12
$9.50$9.00Aug 14$0.37$0.37$0.132.85$9.13
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.07171.3%103.9%
$9.00Jul 24Jul 31$0.11155.5%99.8%
$7.50Jul 24Jul 31$0.13117.4%95.2%
$6.50Jul 24Jul 31$0.16193.3%103.2%
$8.50Jul 24Jul 31$0.20112.1%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.09155.5%99.8%
$7.00Jul 24Jul 31$0.10160.1%98.7%
$8.50Jul 24Jul 31$0.19112.1%96.7%
$7.50Jul 24Jul 31$0.22117.4%95.2%
$8.00Jul 24Jul 31$0.28108.9%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.54% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.15$0.21$0.36$7.64$8.364.54%
$7.50Jul 24$0.51$0.04$0.55$6.95$8.056.94%
$8.50Jul 24$0.03$0.59$0.62$7.88$9.127.82%
$7.50Jul 31$0.64$0.26$0.90$6.60$8.4011.35%
$8.00Jul 31$0.41$0.49$0.90$7.10$8.9011.35%
$8.50Jul 31$0.23$0.78$1.01$7.49$9.5112.74%
$7.00Jul 24$1.03$0.02$1.05$5.95$8.0513.24%
$7.00Jul 31$1.01$0.12$1.13$5.87$8.1314.25%
$9.00Jul 24$0.02$1.12$1.14$7.86$10.1414.38%
$7.50Aug 7$0.81$0.41$1.22$6.28$8.7215.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.50% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 24$0.02$0.02$0.04$6.96$9.04
$8.50$7.00Jul 24$0.03$0.02$0.05$6.95$8.55
$9.00$7.50Jul 24$0.02$0.04$0.06$7.44$9.06
$8.50$7.50Jul 24$0.03$0.04$0.07$7.43$8.57
$9.50$6.50Jul 31$0.08$0.05$0.13$6.37$9.63
$8.00$7.00Jul 24$0.15$0.02$0.17$6.83$8.17
$9.00$6.50Jul 31$0.13$0.05$0.18$6.32$9.18
$8.00$7.50Jul 24$0.15$0.04$0.19$7.31$8.19
$9.50$7.00Jul 31$0.08$0.12$0.20$6.80$9.70
$9.00$7.00Jul 31$0.13$0.12$0.25$6.75$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 14$0.40$0.104.00$7.10$8.90
6/78/8Aug 21$0.39$0.113.55$6.61$7.89
7/88/9Aug 28$0.39$0.113.55$7.11$8.89
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/78/8Aug 28$0.38$0.123.17$6.62$7.88
7/89/10Aug 21$0.36$0.142.57$7.14$9.36
8/89/10Aug 21$0.36$0.142.57$7.64$9.36
7/89/10Aug 28$0.36$0.142.57$7.14$9.36
6/78/9Aug 21$0.35$0.152.33$6.65$8.85
6/78/8Aug 21$0.34$0.162.13$6.66$8.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.05$0.45
$9.00$9.501:2Aug 7-$0.09$0.41
$8.50$9.001:2Aug 7-$0.15$0.35
$8.00$8.501:2Aug 7-$0.16$0.34
$7.50$8.001:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 24-$0.06$0.44
$8.00$7.501:2Aug 7-$0.12$0.38
$7.00$6.501:2Aug 14-$0.13$0.37
$7.00$6.501:2Aug 21-$0.17$0.33
$7.50$7.001:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 12.36%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$0.980.550.9%12.36%13.24%2324.4K
$8.00Aug 21$0.870.550.9%10.97%11.85%1.0K6.9K
$8.50Aug 28$0.740.487.2%9.33%16.52%30555
$8.00Aug 14$0.730.530.9%9.21%10.09%4362.0K
$8.50Aug 21$0.680.477.2%8.58%15.76%255993
$8.00Sep 4$0.680.540.9%8.58%9.46%25--
$9.00Aug 28$0.600.4213.5%7.57%21.06%741.2K
$8.50Sep 4$0.550.497.2%6.94%14.12%11--
$8.00Aug 7$0.530.520.9%6.68%7.57%9072.8K
$8.50Aug 14$0.530.457.2%6.68%13.87%1041.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,103
Total Puts 41,718
Put/Call Ratio 0.42
Net Difference 57,385

Prior's Put/Call Breakdown

Total Calls 254,768
Total Puts 54,470
Put/Call Ratio 0.21
Net Difference 200,298

Prior 7-Day Put/Call Summary

Total Calls 896,099
Total Puts 412,115
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All