Tour v389
ONDS
ONDAS INC
$8.00 +4.44%
$8.01 (+0.12%)🌙
as of 07/22 08:24 PM
(7/21 18:53) ◀
|
Wednesday, July 22, 2026 (8:24pm)
January 2026
|
▶ (7/23 18:56)
◀ 7/22 20:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 309,238
Calls: 254,768 (82%)
Puts: 54,470 (18%)
Prior (07/21) 213,059
Calls: 163,851 (77%)
Puts: 49,208 (23%)
Current vs Prior +45.14%
Calls: +55.49% (Calls)
Puts: +10.69% (Puts)
Prior 7-Day Total 1,170,244
Calls: 753,195 (64%)
Puts: 417,049 (36%)
Prior 7-Day Average 167,177
Calls: 107,599 (64%)
Puts: 59,578 (36%)
Current vs Prior 7-Day Avg +84.98%
Calls: +136.77%
Puts: -8.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $17.21M
Calls: $13.59M (79%)
Puts: $3.62M (21%)
Prior (07/21) $16.30M
Calls: $11.98M (73%)
Puts: $4.32M (27%)
Current vs Prior +5.56%
Calls: +13.48%
Puts: -16.37%
Prior 7-Day Total $120.55M
Calls: $44.63M (37%)
Puts: $75.92M (63%)
Prior 7-Day Average $17.22M
Calls: $6.38M (37%)
Puts: $10.85M (63%)
Current vs Prior 7-Day Avg -0.06%
Calls: +113.25%
Puts: -66.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.21
Prior (07/21) 0.30
Current vs Prior -28.81%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -65.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,432,468
Calls: 1,021,144 (71%)
Puts: 411,324 (29%)
Prior (07/21) 1,399,924
Calls: 975,619 (70%)
Puts: 424,305 (30%)
Current vs Prior +2.32%
Prior 7-Day Total 10,027,259
Calls: 7,097,784 (71%)
Puts: 2,929,475 (29%)
Prior 7-Day Average 1,432,465
Calls: 1,013,969 (71%)
Puts: 418,496 (29%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.00% | 12.38%24.38% | 32.38%
Prior 8.09% | 12.40%24.15% | 32.90%
Current vs Prior -13.52% | -0.22%+0.93% | -1.59%
Prior 7-Day Avg 7.51% | 12.06%10.83% | 27.46%
Current vs 7-Day Avg -6.84% | +2.57%+125.04% | +17.91%
Prior 7-Day Eod 8.09% | 12.40%24.15% | 32.90%
Current vs 7-Day Eod -13.52% | -0.22%+0.93% | -1.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.84% | 9.43%
Calls: 8.16% | 8.54%
Puts: 5.50% | 10.33%
Current vs 7-Day Avg +60.19% | +32.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.59M) vs puts ($3.62M). Volume explosion - 85% above 7-day average (309,238 vs avg 167,177). Extreme bullish P/C ratio of 0.21 - heavy call buying (254,768 calls vs 54,470 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.510.53$0.523.8%1.2K0.391.2K
$9.00Aug 210.620.65$0.644.7%5.3K0.4129.0K
$7.50Jul 310.740.78$0.765.3%1.6K0.692.9K
$8.00Aug 210.951.01$0.986.1%2.3K0.566.6K
$7.00Aug 211.461.56$1.516.6%4960.724.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.581.64$1.613.7%3230.595.6K
$8.50Aug 211.241.30$1.274.7%440.52301
$8.50Jul 240.600.63$0.624.8%1.9K0.732.2K
$9.50Aug 211.912.01$1.965.1%250.65943
$9.00Aug 141.451.54$1.506.0%1250.613.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.110.12$0.128.3%22.1K0.275.7K
$9.50Jul 310.110.13$0.1216.7%3.0K0.183.3K
$9.00Jul 310.180.20$0.1910.5%4.8K0.268.7K
$9.50Aug 70.210.24$0.2213.6%1.8K0.242.0K
$8.50Jul 310.290.34$0.3215.6%15.4K0.385.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.080.09$0.0911.1%4.4K0.214.1K
$7.00Jul 310.110.12$0.128.3%6440.176.9K
$6.50Aug 70.110.12$0.128.3%2030.131.0K
$7.50Jul 310.250.27$0.267.7%2.6K0.312.9K
$8.00Jul 240.270.29$0.287.1%8.0K0.481.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.351.65$1.5020.0%1051.001.0K
$6.50Jul 311.491.72$1.6114.3%1510.92598
$7.00Jul 240.991.07$1.037.8%1.9K0.927.7K
$6.50Aug 71.511.84$1.6819.6%960.87262
$7.00Jul 311.041.20$1.1214.3%7780.832.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.361.60$1.4816.2%1070.95746
$9.00Jul 241.031.11$1.077.5%4980.885.0K
$9.50Jul 311.501.65$1.589.5%1530.82762
$9.50Aug 71.591.74$1.679.0%4240.751.1K
$9.00Jul 311.011.21$1.1118.0%1330.741.3K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 158.9K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.040.05$0.0520.0%27.7K0.124.6K
$8.50Jul 240.110.12$0.128.3%22.1K0.275.7K
$8.50Jul 310.290.34$0.3215.6%15.4K0.385.1K
$9.50Jul 240.010.02$0.0250.0%8.7K0.053.1K
$9.00Aug 210.620.65$0.644.7%5.3K0.4129.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.270.29$0.287.1%8.0K0.481.6K
$7.00Jul 240.020.03$0.0333.3%5.2K0.075.9K
$7.50Jul 240.080.09$0.0911.1%4.4K0.214.1K
$6.50Jul 240.000.01$0.01100.0%3.6K0.023.2K
$7.50Jul 310.250.27$0.267.7%2.6K0.312.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.2%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28137.9%102.5%34.6%1071.2K
$9.50Jul 24Aug 28137.7%106.4%29.5%8.8K3.6K
$7.00Jul 24Aug 28130.0%101.7%27.8%2.0K7.9K
$9.00Jul 24Aug 28134.3%105.3%27.5%28.1K5.7K
$8.50Jul 24Aug 28126.6%103.4%22.4%23.3K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28137.9%102.5%34.6%3.7K3.4K
$9.50Jul 24Aug 28137.7%106.4%29.5%1281.8K
$7.00Jul 24Aug 28130.0%101.7%27.8%5.3K6.1K
$9.00Jul 24Aug 28134.3%105.3%27.5%5265.2K
$8.50Jul 24Aug 28126.6%103.4%22.4%1.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 31$0.13$0.37$0.132.85$8.63
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.11$0.39$0.113.55$6.89
$7.50$7.00Jul 31$0.14$0.36$0.142.57$7.36
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.38$0.38$0.123.17$6.88
$7.00$7.50Jul 31$0.36$0.36$0.142.57$7.36
$6.50$7.00Aug 14$0.36$0.36$0.142.57$6.86
$7.00$7.50Aug 7$0.32$0.32$0.181.78$7.32
$6.50$7.00Aug 21$0.32$0.32$0.181.78$6.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.40$0.40$0.104.00$9.10
$9.50$9.00Aug 28$0.37$0.37$0.132.85$9.13
$9.50$9.00Aug 14$0.36$0.36$0.142.57$9.14
$9.00$8.50Aug 14$0.35$0.35$0.152.33$8.65
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.09130.0%96.3%
$9.50Jul 24Jul 31$0.10137.7%108.5%
$6.50Jul 24Jul 31$0.11137.9%98.4%
$9.00Jul 24Jul 31$0.14134.3%104.2%
$7.50Jul 24Jul 31$0.16117.1%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.09130.0%96.3%
$9.50Jul 24Jul 31$0.10137.7%108.5%
$7.50Jul 24Jul 31$0.17117.1%97.2%
$8.50Jul 24Jul 31$0.18126.6%102.5%
$8.00Jul 24Jul 31$0.21120.7%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 8.62% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.60$0.09$0.69$6.81$8.198.62%
$8.50Jul 24$0.12$0.62$0.74$7.76$9.249.25%
$8.00Jul 31$0.50$0.49$0.99$7.01$8.9912.38%
$7.50Jul 31$0.76$0.26$1.02$6.48$8.5212.75%
$7.00Jul 24$1.03$0.03$1.06$5.94$8.0613.25%
$9.00Jul 24$0.05$1.07$1.12$7.88$10.1214.00%
$8.50Jul 31$0.32$0.80$1.12$7.38$9.6214.00%
$7.00Jul 31$1.12$0.12$1.24$5.76$8.2415.50%
$9.00Jul 31$0.19$1.11$1.30$7.70$10.3016.25%
$8.00Aug 7$0.66$0.64$1.30$6.70$9.3016.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.00% of stock, avg 10.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 24$0.05$0.03$0.08$6.92$9.08
$9.00$7.50Jul 24$0.05$0.09$0.14$7.36$9.14
$8.50$7.00Jul 24$0.12$0.03$0.15$6.85$8.65
$9.50$6.50Jul 31$0.12$0.05$0.17$6.33$9.67
$8.50$7.50Jul 24$0.12$0.09$0.21$7.29$8.71
$9.00$6.50Jul 31$0.19$0.05$0.24$6.26$9.24
$9.50$7.00Jul 31$0.12$0.12$0.24$6.76$9.74
$9.00$7.00Jul 31$0.19$0.12$0.31$6.69$9.31
$9.00$8.00Jul 24$0.05$0.28$0.33$7.67$9.33
$9.50$6.50Aug 7$0.22$0.12$0.34$6.16$9.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.40$0.104.00$8.10$9.40
7/88/8Aug 14$0.40$0.104.00$7.10$8.40
8/88/9Aug 7$0.39$0.113.55$7.61$8.89
6/78/8Aug 28$0.39$0.113.55$6.61$8.39
7/88/9Aug 28$0.39$0.113.55$7.11$8.89
8/88/9Aug 28$0.39$0.113.55$7.61$8.89
6/78/8Aug 28$0.38$0.123.17$6.62$7.88
7/88/9Aug 14$0.37$0.132.85$7.13$8.87
8/89/10Aug 14$0.37$0.132.85$7.63$9.37
7/89/10Aug 21$0.37$0.132.85$7.13$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 31-$0.06$0.44
$9.00$9.501:2Aug 7-$0.12$0.38
$8.00$8.501:2Jul 31-$0.14$0.36
$7.00$7.501:2Jul 24-$0.17$0.33
$8.50$9.001:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 7-$0.06$0.44
$7.00$6.501:2Aug 14-$0.06$0.44
$7.00$6.501:2Aug 21-$0.13$0.37
$8.00$7.501:2Aug 7-$0.16$0.34
$9.00$8.501:2Jul 24-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 13.00%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$1.040.580.0%13.00%13.00%2534.4K
$8.00Aug 21$0.950.560.0%11.88%11.88%2.3K6.6K
$8.00Aug 14$0.830.550.0%10.38%10.38%8141.6K
$8.50Aug 28$0.830.506.2%10.38%16.62%1.3K305
$8.50Aug 21$0.760.486.2%9.50%15.75%967693
$9.00Aug 28$0.680.4412.5%8.50%21.00%3891.0K
$8.50Aug 14$0.640.476.2%8.00%14.25%1.6K784
$8.00Aug 7$0.630.540.0%7.88%7.88%2.2K3.1K
$9.00Aug 21$0.620.4112.5%7.75%20.25%5.3K29.0K
$9.50Aug 28$0.540.3818.8%6.75%25.50%167497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,768
Total Puts 54,470
Put/Call Ratio 0.21
Net Difference 200,298

Prior's Put/Call Breakdown

Total Calls 163,851
Total Puts 49,208
Put/Call Ratio 0.30
Net Difference 114,643

Prior 7-Day Put/Call Summary

Total Calls 753,195
Total Puts 417,049
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All