Tour v381
ONDS
ONDAS INC
$7.66 +11.50%
$7.80 (+1.83%)🌙
as of 07/21 06:53 PM
(7/20 18:54) ◀
|
Tuesday, July 21, 2026 (6:53pm)
January 2026
|
▶ (7/22 20:24)
◀ 7/21 18:53 ▶

Option Volume

Detail
ℹ
Current (07/21) 213,059
Calls: 163,851 (77%)
Puts: 49,208 (23%)
Prior (07/20) 192,438
Calls: 136,945 (71%)
Puts: 55,493 (29%)
Current vs Prior +10.72%
Calls: +19.65% (Calls)
Puts: -11.33% (Puts)
Prior 7-Day Total 1,101,027
Calls: 681,244 (62%)
Puts: 419,783 (38%)
Prior 7-Day Average 157,289
Calls: 97,320 (62%)
Puts: 59,969 (38%)
Current vs Prior 7-Day Avg +35.46%
Calls: +68.36%
Puts: -17.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $16.30M
Calls: $11.98M (73%)
Puts: $4.32M (27%)
Prior (07/20) $23.47M
Calls: $8.33M (35%)
Puts: $15.15M (65%)
Current vs Prior -30.54%
Calls: +43.87%
Puts: -71.45%
Prior 7-Day Total $113.74M
Calls: $37.41M (33%)
Puts: $76.32M (67%)
Prior 7-Day Average $16.25M
Calls: $5.34M (33%)
Puts: $10.90M (67%)
Current vs Prior 7-Day Avg +0.34%
Calls: +124.14%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.30
Prior (07/20) 0.41
Current vs Prior -25.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -53.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,399,924
Calls: 975,619 (70%)
Puts: 424,305 (30%)
Prior (07/20) 1,280,710
Calls: 885,467 (69%)
Puts: 395,243 (31%)
Current vs Prior +9.31%
Prior 7-Day Total 10,096,638
Calls: 7,174,887 (71%)
Puts: 2,921,751 (29%)
Prior 7-Day Average 1,442,376
Calls: 1,024,983 (71%)
Puts: 417,393 (29%)
Current vs Prior 7-Day Avg -2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.09% | 12.40%24.15% | 32.90%
Prior 9.17% | 13.25%24.45% | 31.88%
Current vs Prior -11.74% | -6.37%-1.24% | +3.20%
Prior 7-Day Avg 7.70% | 12.24%8.72% | 26.38%
Current vs 7-Day Avg +5.18% | +1.31%+176.99% | +24.72%
Prior 7-Day Eod 9.17% | 13.25%24.45% | 31.88%
Current vs 7-Day Eod -11.74% | -6.37%-1.24% | +3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.01% | 8.82%
Calls: 7.42% | 7.60%
Puts: 4.60% | 10.05%
Current vs 7-Day Avg +82.11% | +41.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.98M). Extreme bullish P/C ratio of 0.30 - heavy call buying (163,851 calls vs 49,208 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (975,619 calls vs 424,305 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.001.03$1.022.9%5090.59456
$8.00Aug 210.770.80$0.793.8%3.0K0.507.9K
$8.00Aug 70.470.49$0.484.2%2.1K0.462.2K
$8.50Aug 210.600.63$0.624.8%5740.42284
$7.00Jul 240.730.77$0.755.3%7.3K0.836.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.380.40$0.395.1%2.3K0.411.8K
$8.00Jul 240.480.51$0.506.0%2.1K0.653.0K
$9.00Aug 281.811.93$1.876.4%1950.63391
$9.00Aug 71.471.57$1.526.6%4500.75830
$9.00Aug 211.731.85$1.796.7%1.3K0.656.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.100.12$0.1118.2%3.0K0.186.8K
$8.00Jul 240.160.17$0.175.9%20.0K0.357.7K
$8.50Jul 310.190.22$0.2114.3%3.1K0.294.0K
$9.00Aug 70.210.23$0.229.1%1.3K0.252.1K
$8.50Aug 70.320.35$0.348.8%1.6K0.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.070.08$0.0812.5%5.0K0.176.1K
$7.00Jul 310.180.21$0.2015.0%5.9K0.251.8K
$7.50Jul 240.200.23$0.2213.6%5.6K0.392.9K
$6.50Aug 140.270.32$0.3016.7%790.22434
$7.00Aug 70.300.33$0.329.4%3260.291.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.021.25$1.1420.2%4390.941.2K
$6.50Jul 311.101.45$1.2727.6%840.87613
$7.00Jul 240.730.77$0.755.3%7.3K0.836.4K
$6.50Aug 71.151.42$1.2920.9%650.81279
$6.50Aug 141.461.58$1.527.9%1500.77303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.301.40$1.357.4%4040.935.3K
$8.50Jul 240.840.95$0.9012.2%7780.852.2K
$9.00Jul 311.381.52$1.459.7%3550.821.3K
$9.00Aug 71.471.57$1.526.6%4500.75830
$8.50Jul 310.981.07$1.028.8%1.3K0.711.3K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 126.7K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.160.17$0.175.9%20.0K0.357.7K
$7.50Jul 240.380.41$0.407.5%13.9K0.6110.7K
$8.50Jul 240.050.07$0.0633.3%8.8K0.164.7K
$7.00Jul 240.730.77$0.755.3%7.3K0.836.4K
$8.00Jul 310.320.37$0.3514.3%5.0K0.425.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.180.21$0.2015.0%5.9K0.251.8K
$7.50Jul 240.200.23$0.2213.6%5.6K0.392.9K
$7.00Jul 240.070.08$0.0812.5%5.0K0.176.1K
$7.50Jul 310.380.40$0.395.1%2.3K0.411.8K
$8.00Jul 240.480.51$0.506.0%2.1K0.653.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.1%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28127.2%102.1%24.6%4501.4K
$9.00Jul 24Aug 28117.7%103.2%14.0%4.4K4.4K
$7.00Jul 24Aug 28114.5%100.7%13.7%7.3K6.6K
$7.50Jul 24Aug 28109.1%100.7%8.3%14.0K11.0K
$8.50Jul 24Aug 28108.9%105.5%3.2%8.9K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28127.2%102.1%24.6%1.7K3.6K
$9.00Jul 24Aug 28117.7%103.2%14.0%5995.7K
$7.00Jul 24Aug 28114.5%100.7%13.7%5.1K6.2K
$7.50Jul 24Aug 28109.1%100.7%8.3%5.6K3.0K
$8.50Jul 24Aug 21108.9%104.7%4.0%8212.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.11$0.39$0.113.55$8.11
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 31$0.14$0.36$0.142.57$8.14
$8.00$8.50Aug 7$0.14$0.36$0.142.57$8.14
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.11$0.39$0.113.55$6.89
$7.50$7.00Jul 24$0.14$0.36$0.142.57$7.36
$7.00$6.50Aug 7$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82
$7.50$7.00Jul 31$0.19$0.31$0.191.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.39$0.39$0.113.55$6.89
$6.50$7.00Jul 31$0.38$0.38$0.123.17$6.88
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$7.00$7.50Jul 31$0.33$0.33$0.171.94$7.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.39$0.39$0.113.55$8.61
$8.50$8.00Jul 31$0.36$0.36$0.142.57$8.14
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15
$9.00$8.50Aug 21$0.34$0.34$0.162.13$8.66
$9.00$8.00Aug 28$0.67$0.67$0.332.03$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.08117.7%97.3%
$6.50Jul 24Jul 31$0.13127.2%97.5%
$7.00Jul 24Jul 31$0.14114.5%93.7%
$8.50Jul 24Jul 31$0.15108.9%98.1%
$7.50Jul 24Jul 31$0.16109.1%93.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.06127.2%97.5%
$9.00Jul 24Jul 31$0.10117.7%97.3%
$7.00Jul 24Jul 31$0.12114.5%93.7%
$8.50Jul 24Jul 31$0.12108.9%98.1%
$8.00Jul 24Jul 31$0.16106.9%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 8.09% of stock, avg 20.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.40$0.22$0.62$6.88$8.128.09%
$8.00Jul 24$0.17$0.50$0.67$7.33$8.678.75%
$7.00Jul 24$0.75$0.08$0.83$6.17$7.8310.84%
$7.50Jul 31$0.56$0.39$0.95$6.55$8.4512.40%
$8.50Jul 24$0.06$0.90$0.96$7.54$9.4612.53%
$8.00Jul 31$0.35$0.66$1.01$6.99$9.0113.19%
$7.00Jul 31$0.89$0.20$1.09$5.91$8.0914.23%
$6.50Jul 24$1.14$0.03$1.17$5.33$7.6715.27%
$8.50Jul 31$0.21$1.02$1.23$7.27$9.7316.06%
$7.50Aug 7$0.72$0.54$1.26$6.24$8.7616.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.78% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 24$0.03$0.03$0.06$6.44$9.06
$8.50$6.50Jul 24$0.06$0.03$0.09$6.41$8.59
$9.00$7.00Jul 24$0.03$0.08$0.11$6.89$9.11
$8.50$7.00Jul 24$0.06$0.08$0.14$6.86$8.64
$8.00$6.50Jul 24$0.17$0.03$0.20$6.30$8.20
$9.00$6.50Jul 31$0.11$0.09$0.20$6.30$9.20
$8.00$7.00Jul 24$0.17$0.08$0.25$6.75$8.25
$9.00$7.50Jul 24$0.03$0.22$0.25$7.25$9.25
$8.50$7.50Jul 24$0.06$0.22$0.28$7.22$8.78
$8.50$6.50Jul 31$0.21$0.09$0.30$6.20$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.39$0.113.55$6.61$7.89
6/78/8Aug 7$0.38$0.123.17$6.62$7.88
6/78/8Aug 21$0.37$0.132.85$6.63$8.37
6/78/9Aug 28$0.37$0.132.85$6.63$8.87
7/88/8Aug 7$0.36$0.142.57$7.14$8.36
6/78/8Aug 14$0.36$0.142.57$6.64$8.36
6/78/9Aug 21$0.36$0.142.57$6.64$8.86
6/78/8Aug 28$0.36$0.142.57$6.64$8.36
7/88/9Aug 7$0.34$0.162.13$7.16$8.84
7/88/8Jul 31$0.33$0.171.94$7.17$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.53, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 24-$0.05$0.45
$8.00$8.501:2Jul 31-$0.07$0.43
$8.50$9.001:2Aug 7-$0.10$0.40
$7.50$8.001:2Jul 31-$0.14$0.36
$8.00$8.501:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.53$0.47
$8.50$8.001:2Jul 24-$0.10$0.40
$7.50$7.001:2Aug 7-$0.10$0.40
$8.00$7.501:2Jul 31-$0.12$0.38
$7.00$6.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.84%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$0.830.514.4%10.84%15.27%1.6K3.0K
$8.00Aug 21$0.770.504.4%10.05%14.49%3.0K7.9K
$8.50Aug 28$0.680.4411.0%8.88%19.84%116208
$8.00Aug 14$0.660.494.4%8.62%13.05%6881.4K
$8.50Aug 21$0.600.4211.0%7.83%18.80%574284
$9.00Aug 28$0.510.3717.5%6.66%24.15%1.1K590
$8.50Aug 14$0.500.4011.0%6.53%17.49%301536
$8.00Aug 7$0.470.464.4%6.14%10.57%2.1K2.2K
$9.00Aug 21$0.430.3517.5%5.61%23.11%3.5K28.1K
$9.00Aug 14$0.370.3317.5%4.83%22.32%4881.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,851
Total Puts 49,208
Put/Call Ratio 0.30
Net Difference 114,643

Prior's Put/Call Breakdown

Total Calls 136,945
Total Puts 55,493
Put/Call Ratio 0.41
Net Difference 81,452

Prior 7-Day Put/Call Summary

Total Calls 681,244
Total Puts 419,783
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All