Tour v374
ONB
OLD NATL BANCORP IND
$26.06 -1.72%
(7/20 18:53) ◀
|
Tuesday, July 21, 2026 (2:10pm)
January 2026
|
▶ (7/21 18:01)
◀ 7/21 14:10 ▶

Option Volume

Detail
ℹ
Current (07/21 2:10pm) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (04/22) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior -42.86%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 20
Calls: 13 (65%)
Puts: 7 (35%)
Prior 7-Day Average 10
Calls: 1 (65%)
Puts: 1 (35%)
Current vs Prior 7-Day Avg -20.00%
Calls: +330.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:10pm) $64
Calls: $64 (100%)
Puts: -- (0%)
Prior (04/22) $2.7K
Calls: $2.4K (92%)
Puts: $220 (8%)
Current vs Prior -97.59%
Calls: -97.38%
Puts: -100.00%
Prior 7-Day Total $2.9K
Calls: $2.6K (90%)
Puts: $285 (10%)
Prior 7-Day Average $1.5K
Calls: $377 (90%)
Puts: $40 (10%)
Current vs Prior 7-Day Avg -95.63%
Calls: -83.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:10pm) --
Prior (04/22) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:10pm) 465
Calls: 286 (62%)
Puts: 179 (38%)
Prior (04/22) 1,067
Calls: 836 (78%)
Puts: 231 (22%)
Current vs Prior -56.42%
Prior 7-Day Total 2,128
Calls: 1,673 (79%)
Puts: 455 (21%)
Prior 7-Day Average 1,064
Calls: 836 (79%)
Puts: 227 (21%)
Current vs Prior 7-Day Avg -56.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.82% | 11.32%
Prior 6.80% | 7.09%
Current vs Prior +73.80% | +59.61%
Prior 7-Day Avg 8.27% | 8.04%
Current vs 7-Day Avg +42.97% | +40.86%
Prior 7-Day Eod 6.80% | 7.09%
Current vs 7-Day Eod +73.80% | +59.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 105.00%
Calls: 155.00% | 105.00%
Puts: -- | --
Prior 144.32% | 88.63%
Calls: 163.64% | 50.00%
Puts: 125.00% | 127.27%
Current vs Prior +7.40% | +18.47%
Prior 7-Day Avg 144.32% | 88.63%
Calls: 163.64% | 50.00%
Puts: 125.00% | 127.27%
Current vs 7-Day Avg +7.40% | +18.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($64) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 43% vs prior. Call-heavy open interest (286 calls vs 179 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.15$0.08187.5%80.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 9 vol/day, 8 traded recently)

ONB averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.05$3.40$2.23$2.00 07/14$1.55–$2.65$2.00--
$25.00Sep 18$1.05$3.00$2.03$2.00 06/25$1.10–$2.25$2.00--
$30.00Sep 18$0.05$0.30$0.18$0.26 07/16$0.10–$0.30$0.18--
$30.00Dec 18$0.05$1.00$0.53$0.70 07/16$0.50–$1.33$0.53--
$22.50Sep 18$2.95$6.60$4.78$3.90 06/30$3.40–$4.95$3.90--
$12.50Sep 18$12.90$15.70$14.30$11.30 06/02$12.80–$15.25$12.90--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Dec 18$0.00$2.30$1.15$0.55 06/23$0.48–$1.27$0.55--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.10–$0.68$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 7
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All