Tour v381
ONB
OLD NATL BANCORP IND
$26.17 -1.28%
(7/21 14:10) ◀
|
Tuesday, July 21, 2026 (6:01pm)
January 2026
|
▶ (7/22 14:12)
◀ 7/21 18:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 60
Calls: 59 (98%)
Puts: 1 (2%)
Prior (07/20) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +2900.00%
Calls: +5800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 63 (91%)
Puts: 6 (9%)
Prior 7-Day Average 17
Calls: 9 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg +247.83%
Calls: +555.56%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.4K
Calls: $6.3K (98%)
Puts: $108 (2%)
Prior (07/20) $133
Calls: $18 (14%)
Puts: $114 (86%)
Current vs Prior +4719.55%
Calls: +34911.11%
Puts: -6.09%
Prior 7-Day Total $6.5K
Calls: $6.3K (97%)
Puts: $165 (3%)
Prior 7-Day Average $1.6K
Calls: $904 (97%)
Puts: $23 (3%)
Current vs Prior 7-Day Avg +294.83%
Calls: +597.01%
Puts: +358.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.02
Prior (07/20) 1.00
Current vs Prior -98.31%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -97.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 465
Calls: 286 (62%)
Puts: 179 (38%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 225
Calls: 225 (100%)
Puts: -- (0%)
Prior 7-Day Average 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +520.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.81% | 11.27%
Prior 11.54% | 11.43%
Current vs Prior -6.31% | -1.38%
Prior 7-Day Avg 8.64% | 11.64%
Current vs 7-Day Avg +25.22% | -3.16%
Prior 7-Day Eod 11.54% | 11.43%
Current vs 7-Day Eod -6.31% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 105.00%
Calls: 155.00% | 105.00%
Puts: -- | --
Prior 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs Prior -15.01% | +151.38%
Prior 7-Day Avg 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg -15.01% | +151.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.3K) vs puts ($108). Massive premium surge with dollar volume up 4720% vs prior. Dollar volume significantly above 7-day average (295% higher). Unusually high activity with volume up 2900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.15$0.08187.5%80.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.002.15$1.08199.1%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.43% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.08$1.08$1.16$21.34$31.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 9 vol/day, 8 traded recently)

ONB averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $11.30 on 06/02 (now $12.40/$16.00) — try a limit near $12.40. Also watch the $22.50 09-18 call last traded $3.90 on 06/30 (now $2.80/$6.40) — try a limit near $3.90; the $25.00 09-18 call last traded $2.00 on 06/25 (now $0.90/$3.00) — try a limit near $1.95. Most tradeable put: the $12.50 09-18 put last traded $0.05 on 07/07 (now $0.00/$0.95) — try a limit near $0.05.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$3.20$1.90$2.00 07/14$1.55–$2.65$1.909
$25.00Sep 18$0.90$3.00$1.95$2.00 06/25$1.15–$2.25$1.9544
$22.50Sep 18$2.80$6.40$4.60$3.90 06/30$3.40–$4.95$3.904
$30.00Sep 18$0.00$0.25$0.13$0.26 07/16$0.10–$0.30$0.13155
$30.00Dec 18$0.15$1.00$0.57$0.70 07/16$0.50–$1.33$0.5770
$35.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--1
$12.50Sep 18$12.40$16.00$14.20$11.30 06/02$12.95–$15.25$12.403
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$2.00$1.00--$1.00–$1.00—--1
$22.50Dec 18$0.00$1.85$0.93--$0.93–$0.93—--1
$20.00Dec 18$0.00$2.35$1.18$0.55 06/23$0.48–$1.27$0.553
$20.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--1
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.10–$0.68$0.05173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 1
Put/Call Ratio 0.02
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 6
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All