Tour v366
ONB
OLD NATL BANCORP IND
$26.51 -0.86%
$26.06 (-1.70%)🌙
as of 07/20 06:53 PM
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:53pm)
January 2026
|
▶ (7/21 14:10)
◀ 7/20 18:53 ▶

Option Volume

Detail
ℹ
Current (07/20) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/17) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 72
Calls: 67 (93%)
Puts: 5 (7%)
Prior 7-Day Average 18
Calls: 9 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg -88.89%
Calls: -89.55%
Puts: +40.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/20) $133
Calls: $18 (14%)
Puts: $114 (86%)
Prior (07/17) $204
Calls: $204 (100%)
Puts: -- (0%)
Current vs Prior -35.12%
Calls: -91.22%
Puts: +0.00%
Prior 7-Day Total $6.7K
Calls: $6.7K (99%)
Puts: $50 (1%)
Prior 7-Day Average $1.7K
Calls: $951 (99%)
Puts: $7 (1%)
Current vs Prior 7-Day Avg -92.07%
Calls: -98.11%
Puts: +1510.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +28.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 225
Calls: 225 (100%)
Puts: -- (0%)
Prior 7-Day Average 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.54% | 11.43%
Prior 13.13% | 10.47%
Current vs Prior -12.06% | +9.15%
Prior 7-Day Avg 8.12% | 11.40%
Current vs 7-Day Avg +42.11% | +0.27%
Prior 7-Day Eod 13.13% | 10.47%
Current vs 7-Day Eod -12.06% | +9.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Prior 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($114) vs calls ($18). Above-average activity with volume up 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 9 vol/day, 8 traded recently)

ONB averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.05$3.40$2.23$2.00 07/14$1.55–$2.65$2.00--
$25.00Sep 18$1.05$3.00$2.03$2.00 06/25$1.10–$2.25$2.00--
$30.00Sep 18$0.05$0.30$0.18$0.26 07/16$0.10–$0.30$0.18--
$30.00Dec 18$0.05$1.00$0.53$0.70 07/16$0.50–$1.33$0.53--
$22.50Sep 18$2.95$6.60$4.78$3.90 06/30$3.40–$4.95$3.90--
$12.50Sep 18$12.90$15.70$14.30$11.30 06/02$12.80–$15.25$12.90--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Dec 18$0.00$2.30$1.15$0.55 06/23$0.48–$1.27$0.55--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.10–$0.68$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 5
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All