Tour v492
ONB
OLD NATL BANCORP IND
$27.00 -0.55%
$26.99 (-0.03%)🌙
as of 08/05 07:04 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 73
Calls: 72 (99%)
Puts: 1 (1%)
Prior (08/04) 663
Calls: 662 (100%)
Puts: 1 (0%)
Current vs Prior -88.99%
Calls: -89.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,570
Calls: 1,568 (100%)
Puts: 2 (0%)
Prior 7-Day Average 261
Calls: 224 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -72.10%
Calls: -67.86%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $11.1K
Calls: $11.0K (99%)
Puts: $95 (1%)
Prior (08/04) $57.0K
Calls: $57.0K (100%)
Puts: $38 (0%)
Current vs Prior -80.51%
Calls: -80.66%
Puts: +150.00%
Prior 7-Day Total $264.1K
Calls: $264.0K (100%)
Puts: $113 (0%)
Prior 7-Day Average $44.0K
Calls: $37.7K (100%)
Puts: $16 (0%)
Current vs Prior 7-Day Avg -74.76%
Calls: -70.79%
Puts: +488.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.00
Current vs Prior +819.44%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -95.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 933
Calls: 933 (100%)
Puts: -- (0%)
Prior (08/04) 965
Calls: 965 (100%)
Puts: -- (0%)
Current vs Prior -3.32%
Prior 7-Day Total 3,363
Calls: 3,363 (100%)
Puts: -- (0%)
Prior 7-Day Average 672
Calls: 672 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +38.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.07% | 11.07%
Prior 9.50% | 10.50%
Current vs Prior -15.03% | +5.50%
Prior 7-Day Avg 9.95% | 11.72%
Current vs 7-Day Avg -18.85% | -5.50%
Prior 7-Day Eod 9.50% | 10.50%
Current vs 7-Day Eod -15.03% | +5.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: 155.00% | 94.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.0K) vs puts ($95). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (72 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.252.60$2.4214.5%120.75813
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.252.60$2.4214.5%120.75813
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 39 vol/day, 13 traded recently)

ONB averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $2.10 on 07/31 (now $2.25/$2.60) — try a limit near $2.25. Also watch the $30.00 03-19 call last traded $0.86 on 07/21 (now $0.95/$1.50) — try a limit near $0.95; the $30.00 12-18 call last traded $0.40 on 07/21 (now $0.35/$1.00) — try a limit near $0.40.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.05$2.35$1.70$1.75 07/30$1.53–$2.65$1.70--
$25.00Sep 18$2.25$2.60$2.42$2.10 07/31$1.78–$2.58$2.25813
$30.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.05–$1.18$0.05--
$30.00Sep 18$0.05$0.20$0.13$0.08 07/30$0.08–$0.28$0.08--
$30.00Dec 18$0.35$1.00$0.68$0.40 07/21$0.50–$1.33$0.4095
$30.00Mar 19$0.95$1.50$1.23$0.86 07/21$1.05–$1.92$0.9525
$22.50Sep 18$2.65$6.70$4.68$3.90 06/30$3.63–$5.00$3.90--
$35.00Dec 18$0.00$0.75$0.38$0.24 07/20$0.15–$1.10$0.24--
$12.50Sep 18$13.60$16.70$15.15$13.50 07/22$13.55–$15.25$13.60--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.65$0.33$0.25 07/21$0.23–$1.08$0.25--
$22.50Mar 19$0.60$1.30$0.95$0.85 07/30$0.75–$1.65$0.85--
$20.00Dec 18$0.00$0.75$0.38$0.26 07/20$0.38–$1.27$0.26--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 1
Put/Call Ratio 0.01
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 1
Put/Call Ratio 0.00
Net Difference 661

Prior 7-Day Put/Call Summary

Total Calls 1,568
Total Puts 2
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All