Tour v492
ONB
OLD NATL BANCORP IND
$26.67 -1.22%
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶
◀ 8/6 19:02

Option Volume

Detail
ℹ
Current (08/06) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (08/05) 73
Calls: 72 (99%)
Puts: 1 (1%)
Current vs Prior -76.71%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,643
Calls: 1,640 (100%)
Puts: 3 (0%)
Prior 7-Day Average 234
Calls: 234 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.76%
Calls: -93.17%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.7K
Calls: $2.6K (96%)
Puts: $98 (4%)
Prior (08/05) $11.1K
Calls: $11.0K (99%)
Puts: $95 (1%)
Current vs Prior -75.53%
Calls: -76.21%
Puts: +3.16%
Prior 7-Day Total $275.2K
Calls: $275.0K (100%)
Puts: $208 (0%)
Prior 7-Day Average $39.3K
Calls: $39.3K (100%)
Puts: $29 (0%)
Current vs Prior 7-Day Avg -93.09%
Calls: -93.33%
Puts: +229.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.06
Prior (08/05) 0.01
Current vs Prior +350.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +674.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 815
Calls: 815 (100%)
Puts: -- (0%)
Prior (08/05) 933
Calls: 933 (100%)
Puts: -- (0%)
Current vs Prior -12.65%
Prior 7-Day Total 4,296
Calls: 4,296 (100%)
Puts: -- (0%)
Prior 7-Day Average 716
Calls: 716 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +13.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.55% | 11.66%
Prior 8.07% | 11.07%
Current vs Prior +5.88% | +5.30%
Prior 7-Day Avg 9.35% | 11.51%
Current vs 7-Day Avg -8.52% | +1.31%
Prior 7-Day Eod 8.07% | 11.07%
Current vs 7-Day Eod +5.88% | +5.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: 155.00% | 94.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.6K) vs puts ($98). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.152.65$1.9078.9%10.81--
$25.00Sep 181.152.30$1.7366.5%140.70815
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.152.30$1.7366.5%140.70815
$25.00Aug 211.152.65$1.9078.9%10.81--
$30.00Sep 180.000.15$0.08187.5%10.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.65$3.35$1.652.03$26.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.65$1.65$3.350.49$26.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$1.57$3.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 39 vol/day, 13 traded recently)

ONB averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $2.10 on 07/31 (now $1.15/$2.30) — try a limit near $1.73.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.15$2.65$1.90$1.75 07/30$1.53–$2.65$1.75--
$25.00Sep 18$1.15$2.30$1.73$2.10 07/31$1.73–$2.58$1.73815
$30.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.05–$1.18$0.05--
$30.00Sep 18$0.00$0.15$0.08$0.08 07/30$0.08–$0.28$0.08--
$30.00Dec 18$0.30$1.00$0.65$0.40 07/21$0.50–$1.33$0.40--
$30.00Mar 19$0.00$1.40$0.70$0.86 07/21$0.70–$1.92$0.70--
$22.50Sep 18$2.55$6.50$4.53$3.90 06/30$3.63–$5.00$3.90--
$35.00Dec 18$0.00$1.00$0.50$0.24 07/20$0.15–$1.10$0.24--
$12.50Sep 18$13.40$16.40$14.90$13.50 07/22$13.55–$15.25$13.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.75$0.38$0.25 07/21$0.23–$1.08$0.25--
$22.50Mar 19$0.25$1.40$0.83$0.85 07/30$0.75–$1.65$0.83--
$20.00Dec 18$0.00$0.75$0.38$0.26 07/20$0.38–$1.23$0.26--
$12.50Sep 18$0.00$1.00$0.50$0.05 07/07$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 1
Put/Call Ratio 0.01
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 1,640
Total Puts 3
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All