Tour v490
ONB
OLD NATL BANCORP IND
$27.15 +1.12%
$27.47 (+1.19%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:04)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 663
Calls: 662 (100%)
Puts: 1 (0%)
Prior (08/03) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +5000.00%
Calls: +4992.31% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 909
Calls: 908 (100%)
Puts: 1 (0%)
Prior 7-Day Average 151
Calls: 129 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +337.62%
Calls: +410.35%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $57.0K
Calls: $57.0K (100%)
Puts: $38 (0%)
Prior (08/03) $3.0K
Calls: $3.0K (98%)
Puts: $75 (2%)
Current vs Prior +1781.58%
Calls: +1780.32%
Puts: -49.33%
Prior 7-Day Total $207.4K
Calls: $207.3K (100%)
Puts: $75 (0%)
Prior 7-Day Average $34.6K
Calls: $29.6K (100%)
Puts: $10 (0%)
Current vs Prior 7-Day Avg +64.86%
Calls: +92.28%
Puts: +254.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.00
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -99.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 965
Calls: 965 (100%)
Puts: -- (0%)
Prior (08/03) 800
Calls: 800 (100%)
Puts: -- (0%)
Current vs Prior +20.62%
Prior 7-Day Total 2,398
Calls: 2,398 (100%)
Puts: -- (0%)
Prior 7-Day Average 599
Calls: 599 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +60.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.50% | 10.50%
Prior 11.28% | 10.54%
Current vs Prior -15.79% | -0.41%
Prior 7-Day Avg 9.93% | 11.76%
Current vs 7-Day Avg -4.30% | -10.71%
Prior 7-Day Eod 11.28% | 10.54%
Current vs 7-Day Eod -15.79% | -0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: 155.00% | 94.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($57.0K) vs puts ($38). Massive premium surge with dollar volume up 1782% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 5000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.402.55$2.476.1%2110.80789
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.502.75$2.1358.7%61.0020
$25.00Sep 182.402.55$2.476.1%2110.80789
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 663, top 445)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.050.10$0.0862.5%4450.08156
$25.00Sep 182.402.55$2.476.1%2110.80789
$25.00Aug 211.502.75$2.1358.7%61.0020
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.300.45$0.3839.5%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.09, avg 1.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Sep 18$2.39$2.61$2.391.09$27.39
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$2.39$2.39$2.610.92$27.39
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.34-999.0%30.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.50% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$2.47$0.38$2.85$22.15$27.8510.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.69% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$0.08$0.38$0.46$24.54$30.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.31, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$2.31$2.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 39 vol/day, 13 traded recently)

ONB averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $2.10 on 07/31 (now $2.40/$2.55) — try a limit near $2.40. Also watch the $25.00 08-21 call last traded $1.75 on 07/30 (now $1.50/$2.75) — try a limit near $1.75; the $30.00 09-18 call last traded $0.08 on 07/30 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.50$2.75$2.13$1.75 07/30$1.53–$2.65$1.7520
$25.00Sep 18$2.40$2.55$2.47$2.10 07/31$1.78–$2.58$2.40789
$30.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.05–$1.18$0.05--
$30.00Sep 18$0.05$0.10$0.08$0.08 07/30$0.08–$0.28$0.08156
$30.00Dec 18$0.00$1.00$0.50$0.40 07/21$0.50–$1.33$0.40--
$30.00Mar 19$0.55$1.95$1.25$0.86 07/21$1.05–$1.92$0.86--
$22.50Sep 18$4.00$6.00$5.00$3.90 06/30$3.63–$5.00$4.00--
$35.00Dec 18$0.00$1.15$0.57$0.24 07/20$0.15–$1.10$0.24--
$12.50Sep 18$13.30$16.90$15.10$13.50 07/22$13.55–$15.25$13.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.75$0.38$0.25 07/21$0.23–$1.08$0.25--
$22.50Mar 19$0.00$2.90$1.45$0.85 07/30$0.75–$1.65$0.85--
$20.00Dec 18$0.00$1.10$0.55$0.26 07/20$0.48–$1.27$0.26--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 1
Put/Call Ratio 0.00
Net Difference 661

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 908
Total Puts 1
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All