Tour v487
ONB
OLD NATL BANCORP IND
$26.85 +0.79%
$26.81 (-0.15%)🌙
as of 08/03 06:45 PM
(7/31 18:57) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/31) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +44.44%
Calls: +44.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 896
Calls: 895 (100%)
Puts: 1 (0%)
Prior 7-Day Average 179
Calls: 127 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.75%
Calls: -89.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (07/31) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Current vs Prior +58.01%
Calls: +58.01%
Puts: +0.00%
Prior 7-Day Total $204.4K
Calls: $204.3K (100%)
Puts: $75 (0%)
Prior 7-Day Average $40.9K
Calls: $29.2K (100%)
Puts: $10 (0%)
Current vs Prior 7-Day Avg -92.59%
Calls: -89.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 800
Calls: 800 (100%)
Puts: -- (0%)
Prior (07/31) 801
Calls: 801 (100%)
Puts: -- (0%)
Current vs Prior -0.12%
Prior 7-Day Total 1,598
Calls: 1,598 (100%)
Puts: -- (0%)
Prior 7-Day Average 532
Calls: 532 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +50.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.28% | 10.54%
Prior 9.05% | 13.18%
Current vs Prior +24.74% | -20.00%
Prior 7-Day Avg 9.98% | 11.82%
Current vs 7-Day Avg +13.12% | -10.79%
Prior 7-Day Eod 9.05% | 13.18%
Current vs 7-Day Eod +24.74% | -20.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: 155.00% | 94.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Elevated premium activity with dollar volume up 58% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 39 vol/day, 13 traded recently)

ONB averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $2.10 on 07/31 (now $2.15/$2.50) — try a limit near $2.15.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$3.10$2.15$1.75 07/30$1.53–$2.65$1.75--
$25.00Sep 18$2.15$2.50$2.33$2.10 07/31$1.78–$2.58$2.15800
$30.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.05–$1.18$0.05--
$30.00Sep 18$0.05$0.20$0.13$0.08 07/30$0.08–$0.28$0.08--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/21$0.50–$1.33$0.40--
$30.00Mar 19$0.15$1.95$1.05$0.86 07/21$1.05–$1.92$0.86--
$22.50Sep 18$3.60$5.30$4.45$3.90 06/30$3.63–$4.95$3.90--
$35.00Dec 18$0.00$0.95$0.48$0.24 07/20$0.15–$1.10$0.24--
$12.50Sep 18$13.10$16.50$14.80$13.50 07/22$13.55–$15.25$13.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.95$0.48$0.25 07/21$0.23–$1.08$0.25--
$22.50Mar 19$0.10$1.60$0.85$0.85 07/30$0.75–$1.65$0.85--
$20.00Dec 18$0.00$1.00$0.50$0.26 07/20$0.48–$1.27$0.26--
$12.50Sep 18$0.00$0.75$0.38$0.05 07/07$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 1
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All