Tour v394
ONB
OLD NATL BANCORP IND
$26.11 -1.06%
(7/22 18:06) ◀
|
Thursday, July 23, 2026 (6:56pm)
January 2026
|
▶ (7/24 03:18)
◀ 7/23 18:56 ▶

Option Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 133
Calls: 126 (95%)
Puts: 7 (5%)
Prior 7-Day Average 22
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) $3.1K
Calls: $3.1K (96%)
Puts: $114 (4%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $16.0K
Calls: $15.7K (98%)
Puts: $273 (2%)
Prior 7-Day Average $2.7K
Calls: $2.2K (98%)
Puts: $39 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +88.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 525
Calls: 345 (66%)
Puts: 180 (34%)
Current vs Prior -100.00%
Prior 7-Day Total 1,215
Calls: 856 (70%)
Puts: 359 (30%)
Prior 7-Day Average 243
Calls: 171 (49%)
Puts: 179 (51%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.60% | 10.95%
Prior 10.34% | 11.29%
Current vs Prior +12.18% | -3.00%
Prior 7-Day Avg 9.69% | 11.13%
Current vs 7-Day Avg +19.71% | -1.61%
Prior 7-Day Eod 10.34% | 11.29%
Current vs 7-Day Eod +12.18% | -3.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.56% | 58.39%
Calls: 174.95% | 72.41%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg -11.20% | +62.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 9 vol/day, 8 traded recently)

ONB averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.15$3.40$1.78$2.00 07/14$1.60–$2.65$1.78--
$25.00Sep 18$0.80$2.95$1.88$2.00 06/25$1.75–$2.25$1.88--
$22.50Sep 18$2.30$5.40$3.85$3.90 06/30$3.60–$4.95$3.85--
$30.00Sep 18$0.05$0.20$0.13$0.26 07/16$0.08–$0.30$0.13--
$30.00Dec 18$0.00$1.00$0.50$0.70 07/16$0.50–$1.33$0.50--
$12.50Sep 18$12.60$15.10$13.85$11.30 06/02$13.50–$15.25$12.60--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Dec 18$0.00$1.75$0.88$0.55 06/23$0.48–$1.27$0.55--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.10–$0.68$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 7
Average Put/Call Ratio 0.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All