Tour v388
ONB
OLD NATL BANCORP IND
$26.39 +0.84%
$26.84 (+1.71%)🌙
as of 07/22 06:06 PM
(7/22 14:12) ◀
|
Wednesday, July 22, 2026 (6:06pm)
January 2026
|
▶ (7/23 18:56)
◀ 7/22 18:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/21) 60
Calls: 59 (98%)
Puts: 1 (2%)
Current vs Prior -93.33%
Calls: -93.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 129
Calls: 122 (95%)
Puts: 7 (5%)
Prior 7-Day Average 25
Calls: 17 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -84.50%
Calls: -77.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (07/21) $6.4K
Calls: $6.3K (98%)
Puts: $108 (2%)
Current vs Prior -51.48%
Calls: -50.65%
Puts: -100.00%
Prior 7-Day Total $12.9K
Calls: $12.6K (98%)
Puts: $273 (2%)
Prior 7-Day Average $2.6K
Calls: $1.8K (98%)
Puts: $39 (2%)
Current vs Prior 7-Day Avg +20.51%
Calls: +72.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 525
Calls: 345 (66%)
Puts: 180 (34%)
Prior (07/21) 465
Calls: 286 (62%)
Puts: 179 (38%)
Current vs Prior +12.90%
Prior 7-Day Total 690
Calls: 511 (74%)
Puts: 179 (26%)
Prior 7-Day Average 172
Calls: 127 (42%)
Puts: 179 (58%)
Current vs Prior 7-Day Avg +204.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.34% | 11.29%
Prior 10.81% | 11.27%
Current vs Prior -4.34% | +0.17%
Prior 7-Day Avg 8.82% | 11.46%
Current vs 7-Day Avg +17.31% | -1.48%
Prior 7-Day Eod 10.81% | 11.27%
Current vs 7-Day Eod -4.34% | +0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 105.00%
Calls: 155.00% | 105.00%
Puts: -- | --
Current vs Prior +0.00% | -9.65%
Prior 7-Day Avg 178.47% | 50.80%
Calls: 178.94% | 67.63%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg -13.15% | +86.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 93% vs prior. Call-heavy open interest (345 calls vs 180 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 9 vol/day, 8 traded recently)

ONB averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $11.30 on 06/02 (now $12.90/$14.20) — try a limit near $12.90. Also watch the $22.50 09-18 call last traded $3.90 on 06/30 (now $2.55/$5.20) — try a limit near $3.88; the $25.00 09-18 call last traded $2.00 on 06/25 (now $1.00/$3.00) — try a limit near $2.00. Most tradeable put: the $12.50 09-18 put last traded $0.05 on 07/07 (now $0.00/$0.75) — try a limit near $0.05.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.30$3.40$1.85$2.00 07/14$1.60–$2.65$1.859
$25.00Sep 18$1.00$3.00$2.00$2.00 06/25$1.40–$2.25$2.0044
$30.00Sep 18$0.00$0.15$0.08$0.26 07/16$0.08–$0.30$0.08156
$30.00Dec 18$0.00$1.00$0.50$0.70 07/16$0.50–$1.33$0.5095
$30.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--8
$30.00Mar 19$0.00$3.20$1.60--$1.60–$1.60—--25
$22.50Sep 18$2.55$5.20$3.88$3.90 06/30$3.48–$4.95$3.884
$35.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--1
$12.50Sep 18$12.90$14.20$13.55$11.30 06/02$13.40–$15.25$12.903
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$1.95$0.98--$0.98–$1.00--1
$22.50Dec 18$0.00$2.20$1.10--$0.93–$1.10--1
$22.50Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$20.00Dec 18$0.00$2.40$1.20$0.55 06/23$0.48–$1.27$0.553
$20.00Sep 18$0.00$0.95$0.48--$0.48–$0.57--1
$12.50Sep 18$0.00$0.75$0.38$0.05 07/07$0.10–$0.68$0.05173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 1
Put/Call Ratio 0.02
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 7
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All