Tour v397
ONB
OLD NATL BANCORP IND
$26.49 +1.46%
(7/23 18:56) ◀
|
Friday, July 24, 2026 (3:18am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 80
Calls: 78 (98%)
Puts: 2 (2%)
Prior 7-Day Average 16
Calls: 11 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -87.50%
Calls: -82.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $320
Calls: $320 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: $3.1K (97%)
Puts: $108 (3%)
Current vs Prior +0.00%
Calls: -89.71%
Puts: -100.00%
Prior 7-Day Total $11.2K
Calls: $11.0K (98%)
Puts: $223 (2%)
Prior 7-Day Average $2.2K
Calls: $1.6K (98%)
Puts: $31 (2%)
Current vs Prior 7-Day Avg -85.77%
Calls: -79.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,214
Calls: 855 (70%)
Puts: 359 (30%)
Prior 7-Day Average 303
Calls: 213 (54%)
Puts: 179 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.36% | 10.76%
Prior 11.60% | 10.95%
Current vs Prior -19.33% | -1.78%
Prior 7-Day Avg 10.44% | 10.99%
Current vs 7-Day Avg -10.32% | -2.08%
Prior 7-Day Eod 11.60% | 10.95%
Current vs 7-Day Eod -19.33% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Prior 155.00% | 94.87%
Calls: 155.00% | 94.87%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.65% | 65.97%
Calls: 170.96% | 77.19%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg -9.17% | +43.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($320) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.402.80$1.60150.0%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.402.80$1.60150.0%20.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 9 vol/day, 8 traded recently)

ONB averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.40$2.80$1.60$2.00 07/14$1.60–$2.65$1.60--
$25.00Sep 18$0.75$2.95$1.85$2.00 06/25$1.75–$2.25$1.85--
$30.00Sep 18$0.05$0.20$0.13$0.26 07/16$0.08–$0.28$0.13--
$30.00Dec 18$0.00$1.00$0.50$0.70 07/16$0.50–$1.33$0.50--
$22.50Sep 18$2.50$4.90$3.70$3.90 06/30$3.60–$4.95$3.70--
$12.50Sep 18$12.70$16.10$14.40$11.30 06/02$13.50–$15.25$12.70--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Dec 18$0.00$1.75$0.88$0.55 06/23$0.48–$1.27$0.55--
$12.50Sep 18$0.00$1.75$0.88$0.05 07/07$0.10–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 2
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All