Tour v533
ON
ON SEMICONDUCTOR COR
$71.25 -0.59%
(10/30 18:01) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:02)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 22,104
Calls: 12,086 (55%)
Puts: 10,018 (45%)
Prior (10/02) 24,174
Calls: 19,838 (82%)
Puts: 4,336 (18%)
Current vs Prior -8.56%
Calls: -39.08% (Calls)
Puts: +131.04% (Puts)
Prior 7-Day Total 146,554
Calls: 95,989 (65%)
Puts: 50,565 (35%)
Prior 7-Day Average 20,936
Calls: 13,712 (65%)
Puts: 7,223 (35%)
Current vs Prior 7-Day Avg +5.58%
Calls: -11.86%
Puts: +38.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $5.48M
Calls: $2.68M (49%)
Puts: $2.80M (51%)
Prior (10/02) $11.55M
Calls: $10.56M (91%)
Puts: $992.4K (9%)
Current vs Prior -52.52%
Calls: -74.57%
Puts: +182.06%
Prior 7-Day Total $69.15M
Calls: $42.16M (61%)
Puts: $26.99M (39%)
Prior 7-Day Average $9.88M
Calls: $6.02M (61%)
Puts: $3.86M (39%)
Current vs Prior 7-Day Avg -44.49%
Calls: -55.43%
Puts: -27.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.83
Prior (10/02) 0.22
Current vs Prior +279.23%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -2.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 275,589
Calls: 160,926 (58%)
Puts: 114,663 (42%)
Prior (10/02) 304,961
Calls: 188,076 (62%)
Puts: 116,885 (38%)
Current vs Prior -9.63%
Prior 7-Day Total 1,982,607
Calls: 1,125,150 (57%)
Puts: 857,457 (43%)
Prior 7-Day Average 283,229
Calls: 160,735 (57%)
Puts: 122,493 (43%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.57% | 12.44%14.25% | 17.59%
Prior 2.68% | 6.41%10.98% | 18.20%
Current vs Prior +293.92% | +93.92%+29.69% | -3.39%
Prior 7-Day Avg 4.22% | 10.86%12.93% | 19.07%
Current vs 7-Day Avg +150.24% | +14.48%+10.15% | -7.80%
Prior 7-Day Eod 2.68% | 6.41%15.77% | 18.63%
Current vs 7-Day Eod +293.92% | +93.92%-9.65% | -5.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 5.64%
Calls: 5.48% | 5.77%
Puts: 6.44% | 5.52%
Prior 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs Prior -86.36% | -48.02%
Prior 7-Day Avg 53.91% | 16.21%
Calls: 42.67% | 15.63%
Puts: 65.16% | 16.78%
Current vs 7-Day Avg -88.95% | -65.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 279% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 63.103.25$3.184.7%1940.49106
$71.00Nov 63.553.75$3.655.5%440.5436
$71.00Nov 134.204.45$4.335.8%--0.5416
$73.00Nov 62.672.83$2.755.8%6780.45135
$70.00Nov 64.004.25$4.136.1%140.5817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 64.404.55$4.473.4%6120.55145
$74.00Nov 64.955.15$5.054.0%480.6096
$77.00Nov 208.058.40$8.234.3%--0.65858
$75.00Nov 136.206.50$6.354.7%80.61131
$70.00Nov 62.822.96$2.894.8%1.8K0.42246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.350.41$0.3815.8%9030.08204
$62.00Nov 60.540.65$0.6018.3%4230.12148
$63.00Nov 60.730.87$0.8017.5%3530.1661
$64.00Nov 60.861.05$0.9619.8%2060.18183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 614.1015.55$14.839.8%10.96--
$58.00Nov 613.2015.45$14.3315.7%20.95--
$59.00Nov 612.0514.55$13.3018.8%30.93--
$60.00Nov 611.2513.60$12.4318.9%90.92--
$62.00Nov 69.5511.35$10.4517.2%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 612.1014.35$13.2317.0%--0.9028
$84.00Nov 611.2013.50$12.3518.6%20.892
$83.00Nov 610.2512.70$11.4821.3%20.8722
$82.00Nov 610.7011.80$11.259.8%290.8558
$81.00Nov 69.1510.75$9.9516.1%10.8319

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 17.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 201.111.66$1.3939.6%2.1K0.2180
$74.00Nov 203.404.05$3.7217.5%1.7K0.4528
$73.00Nov 62.672.83$2.755.8%6780.45135
$83.00Nov 60.420.62$0.5238.5%6080.12115
$80.00Nov 60.781.01$0.9025.6%4280.19340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 62.822.96$2.894.8%1.8K0.42246
$65.00Nov 61.081.28$1.1816.9%9760.21220
$60.00Nov 60.350.41$0.3815.8%9030.08204
$73.00Nov 64.404.55$4.473.4%6120.55145
$60.00Nov 200.851.05$0.9521.1%5190.14350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 67.8%, max 95.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Nov 6Dec 11116.5%63.3%84.1%682135
$74.00Nov 6Dec 11115.4%64.2%79.6%1703.1K
$75.00Nov 6Dec 11114.7%65.8%74.4%27697
$70.00Nov 6Nov 27118.6%69.3%71.1%2017
$77.00Nov 6Dec 4118.6%69.8%70.0%94127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 4119.9%61.2%95.9%976243
$70.00Nov 6Dec 11118.6%61.2%93.9%1.8K246
$63.00Nov 6Dec 11123.0%65.0%89.1%353161
$67.00Nov 6Dec 4118.1%62.7%88.3%193224
$74.00Nov 6Dec 11115.4%64.2%79.6%4996

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 3.35, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 6$0.50$0.50$0.5096%1.00$57.50
$75.00$85.00Dec 11$2.69$7.31$2.6947%2.72$77.69
$66.00$68.00Nov 6$1.07$0.93$1.0775%0.87$67.07
$74.00$75.00Nov 27$0.15$0.85$0.1546%5.67$74.15
$74.00$75.00Dec 11$0.25$0.75$0.2549%3.00$74.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 6$0.23$0.77$0.2387%3.35$82.77
$83.00$82.00Nov 20$0.23$0.77$0.2378%3.35$82.77
$78.00$77.00Nov 20$0.22$0.78$0.2267%3.55$77.78
$81.00$80.00Nov 13$0.43$0.57$0.4378%1.33$80.57
$79.00$78.00Nov 6$0.45$0.55$0.4578%1.22$78.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 3.35, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Nov 27$0.54$0.54$0.4671%1.17$81.54
$75.00$76.00Nov 27$0.67$0.67$0.3356%2.03$75.67
$78.00$79.00Nov 13$0.35$0.35$0.6570%0.54$78.35
$77.00$78.00Nov 6$0.33$0.33$0.6771%0.49$77.33
$77.00$79.00Nov 27$0.75$0.75$1.2562%0.60$77.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Nov 27$0.77$0.77$0.2370%3.35$65.23
$71.00$70.00Dec 4$0.80$0.80$0.2055%4.00$70.20
$70.00$63.00Dec 11$2.44$2.44$4.5659%0.54$67.56
$67.00$65.00Dec 4$0.85$0.85$1.1566%0.74$66.15
$63.00$61.00Dec 11$0.63$0.63$1.3776%0.46$62.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.73, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 20$1.42118.6%75.2%
$69.00Nov 6Nov 20$1.28117.2%75.5%
$73.00Nov 6Nov 13$0.63116.5%83.8%
$71.00Nov 6Nov 13$0.68116.1%83.4%
$72.00Nov 6Nov 13$0.65116.8%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.64118.6%83.9%
$68.00Nov 6Nov 13$0.57117.9%83.9%
$69.00Nov 6Nov 13$0.61117.2%83.7%
$73.00Nov 6Nov 13$0.63116.5%83.8%
$71.00Nov 6Nov 13$0.65116.1%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 9.82% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Nov 6$3.65$3.35$7.00$64.00$78.009.82%
$70.00Nov 6$4.13$2.89$7.02$62.98$77.029.85%
$72.00Nov 6$3.18$3.88$7.06$64.94$79.069.91%
$69.00Nov 6$4.75$2.45$7.20$61.80$76.2010.11%
$73.00Nov 6$2.75$4.47$7.22$65.78$80.2210.13%
$74.00Nov 6$2.34$5.05$7.39$66.61$81.3910.37%
$75.00Nov 6$1.98$5.80$7.78$67.22$82.7810.92%
$68.00Nov 6$5.78$2.07$7.85$60.15$75.8511.02%
$76.00Nov 6$1.69$6.28$7.97$68.03$83.9711.19%
$66.00Nov 6$6.85$1.43$8.28$57.72$74.2811.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 4.79% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Nov 6$1.69$1.72$3.41$63.59$79.41
$85.00$63.00Dec 4$1.63$2.09$3.72$59.28$88.72
$76.00$68.00Nov 6$1.69$2.07$3.76$64.24$79.76
$75.00$67.00Nov 6$1.98$1.72$3.70$63.30$78.70
$85.00$61.00Dec 11$2.16$1.71$3.87$57.13$88.87
$75.00$68.00Nov 6$1.98$2.07$4.05$63.95$79.05
$85.00$65.00Dec 4$1.63$2.40$4.03$60.97$89.03
$76.00$69.00Nov 6$1.69$2.45$4.14$64.86$80.14
$75.00$69.00Nov 6$1.98$2.45$4.43$64.57$79.43
$74.00$67.00Nov 6$2.34$1.72$4.06$62.94$78.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6684/85Nov 27$0.90$0.1049%9.00$65.10$84.90
65/6679/80Nov 27$0.87$0.1337%6.69$65.13$79.87
66/6781/82Nov 27$0.82$0.1838%4.56$66.18$81.82
58/5978/79Nov 13$0.60$0.4059%1.50$58.40$78.60
64/6578/79Nov 13$0.71$0.2946%2.45$64.29$78.71
64/6581/82Nov 27$0.68$0.3245%2.12$64.32$81.68
66/6778/79Nov 13$0.73$0.2739%2.70$66.27$78.73
65/6681/82Nov 20$0.66$0.3445%1.94$65.34$81.66
66/6781/82Nov 20$0.69$0.3142%2.23$66.31$81.69
57/5878/79Nov 13$0.48$0.5262%0.92$57.52$78.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Nov 6$0.05$0.959%19.00
$75.00$76.00$77.00Nov 13$0.06$0.947%15.67
$74.00$75.00$76.00Nov 6$0.07$0.938%13.29
$71.00$72.00$73.00Nov 20$0.06$0.946%15.67
$78.00$79.00$80.00Nov 20$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Nov 6$0.06$0.949%15.67
$71.00$72.00$73.00Nov 6$0.06$0.949%15.67
$69.00$70.00$71.00Nov 20$0.05$0.957%19.00
$66.00$67.00$68.00Nov 6$0.06$0.948%15.67
$70.00$71.00$72.00Nov 13$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.91, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$71.001:2Nov 13-$1.91$2.09
$65.00$69.001:2Nov 20-$2.76$1.24
$83.00$84.001:2Nov 6-$0.22$0.78
$84.00$85.001:2Nov 6-$0.31$0.69
$82.00$83.001:2Nov 6-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Nov 13-$0.17$2.83
$58.00$57.001:2Nov 6-$0.10$0.90
$59.00$58.001:2Nov 13-$0.16$0.84
$58.00$57.001:2Nov 13-$0.15$0.85
$60.00$59.001:2Nov 6-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.53%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Dec 11$4.650.493.9%6.53%10.39%1--
$73.00Dec 11$5.050.522.5%7.09%9.54%4--
$75.00Dec 11$4.100.475.3%5.75%11.02%5--
$76.00Dec 4$3.550.426.7%4.98%11.65%--20
$77.00Dec 4$3.150.408.1%4.42%12.49%131
$85.00Dec 11$1.540.2619.3%2.16%21.46%11
$73.00Nov 27$4.250.492.5%5.96%8.42%1150
$75.00Nov 27$3.450.445.3%4.84%10.11%117
$76.00Nov 27$3.100.406.7%4.35%11.02%10105
$74.00Nov 27$3.650.463.9%5.12%8.98%103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,086
Total Puts 10,018
Put/Call Ratio 0.83
Net Difference 2,068

Prior's Put/Call Breakdown

Total Calls 19,838
Total Puts 4,336
Put/Call Ratio 0.22
Net Difference 15,502

Prior 7-Day Put/Call Summary

Total Calls 95,989
Total Puts 50,565
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All