Tour v533
ON
ON SEMICONDUCTOR COR
$70.11 -2.18%
$68.03 (-2.97%)🌙
as of 11/02 06:02 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:02pm)
January 2026
|
▶ (11/3 18:45)
◀ 11/2 18:02 ▶

Option Volume

Detail
ℹ
Current (11/02) 37,469
Calls: 17,453 (47%)
Puts: 20,016 (53%)
Prior (10/30) 21,727
Calls: 16,701 (77%)
Puts: 5,026 (23%)
Current vs Prior +72.45%
Calls: +4.50% (Calls)
Puts: +298.25% (Puts)
Prior 7-Day Total 100,121
Calls: 69,081 (69%)
Puts: 31,040 (31%)
Prior 7-Day Average 14,303
Calls: 9,868 (69%)
Puts: 4,434 (31%)
Current vs Prior 7-Day Avg +161.97%
Calls: +76.85%
Puts: +351.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $9.61M
Calls: $3.80M (40%)
Puts: $5.81M (60%)
Prior (10/30) $6.27M
Calls: $3.66M (58%)
Puts: $2.61M (42%)
Current vs Prior +53.29%
Calls: +3.76%
Puts: +122.77%
Prior 7-Day Total $32.15M
Calls: $18.81M (59%)
Puts: $13.34M (41%)
Prior 7-Day Average $4.59M
Calls: $2.69M (59%)
Puts: $1.91M (41%)
Current vs Prior 7-Day Avg +109.27%
Calls: +41.32%
Puts: +205.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.15
Prior (10/30) 0.30
Current vs Prior +281.09%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +95.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 275,589
Calls: 160,926 (58%)
Puts: 114,663 (42%)
Prior (10/30) 290,529
Calls: 169,627 (58%)
Puts: 120,902 (42%)
Current vs Prior -5.14%
Prior 7-Day Total 987,748
Calls: 610,057 (62%)
Puts: 377,691 (38%)
Prior 7-Day Average 141,106
Calls: 87,151 (62%)
Puts: 53,955 (38%)
Current vs Prior 7-Day Avg +95.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.24% | 12.78%14.81% | 18.37%
Prior 12.00% | 12.49%15.77% | 18.63%
Current vs Prior -6.33% | +2.34%-6.10% | -1.37%
Prior 7-Day Avg 6.62% | 11.92%15.17% | 18.43%
Current vs 7-Day Avg +69.90% | +7.21%-2.38% | -0.31%
Prior 7-Day Eod 12.00% | 12.49%15.77% | 18.63%
Current vs 7-Day Eod -6.33% | +2.34%-6.10% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 5.64%
Calls: 5.48% | 5.77%
Puts: 6.44% | 5.52%
Prior 74.19% | 12.21%
Calls: 103.33% | 17.28%
Puts: 45.05% | 7.14%
Current vs Prior -91.97% | -53.81%
Prior 7-Day Avg 48.06% | 11.04%
Calls: 57.62% | 13.83%
Puts: 38.49% | 8.26%
Current vs 7-Day Avg -87.60% | -48.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.81M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (109% higher). Above-average activity with volume up 72% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 203.253.45$3.356.0%1.7K0.4428
$71.00Dec 45.255.60$5.436.4%1990.561
$64.00Nov 208.208.80$8.507.1%10.78--
$80.00Nov 201.621.74$1.687.1%1540.276.5K
$70.00Nov 63.603.90$3.758.0%910.5517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 61.851.95$1.905.3%5730.3287
$72.00Nov 64.604.85$4.725.3%1890.6468
$70.00Nov 63.503.70$3.605.6%2.1K0.53246
$74.00Nov 206.807.20$7.005.7%20.6681
$70.00Nov 134.054.30$4.186.0%1020.5235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.500.60$0.5518.2%3660.1392
$80.00Nov 60.720.87$0.8018.8%6300.18340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.340.39$0.3713.5%4780.0810
$59.00Nov 60.430.49$0.4613.0%2320.108
$60.00Nov 60.580.65$0.6211.3%3.0K0.12204
$61.00Nov 60.680.80$0.7416.2%1880.1517
$60.00Nov 130.821.00$0.9119.8%650.15200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 612.8014.75$13.7814.2%10.97--
$58.00Nov 612.1014.40$13.2517.4%20.95--
$59.00Nov 610.7013.50$12.1023.1%30.94--
$60.00Nov 610.2512.50$11.3819.8%120.91--
$60.00Nov 2011.0012.85$11.9315.5%10.8744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 67.459.30$8.3822.1%191.00203
$79.00Nov 68.2010.20$9.2021.7%191.0018
$80.00Nov 68.7511.10$9.9323.7%31.0037
$81.00Nov 610.1012.05$11.0817.6%91.0019
$82.00Nov 611.2012.85$12.0213.7%331.0058

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 26.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 201.051.43$1.2430.6%2.1K0.2080
$74.00Nov 203.253.45$3.356.0%1.7K0.4428
$83.00Nov 60.410.53$0.4725.5%7150.12115
$73.00Nov 62.342.59$2.4710.1%7090.42135
$80.00Nov 60.720.87$0.8018.8%6300.18340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.580.65$0.6211.3%3.0K0.12204
$70.00Nov 63.503.70$3.605.6%2.1K0.53246
$65.00Nov 61.551.69$1.628.6%1.3K0.28220
$60.00Nov 201.161.33$1.2513.6%9690.17350
$73.00Nov 64.555.45$5.0018.0%6340.70145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 81.9%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 4127.7%65.2%95.8%409108
$73.00Nov 6Dec 11124.3%64.1%93.8%713135
$75.00Nov 6Dec 11123.4%64.3%91.9%35497
$74.00Nov 6Dec 11125.6%65.7%91.1%4873.1K
$81.00Nov 6Nov 27129.3%69.9%85.0%218174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 4123.4%62.3%98.0%42250
$63.00Nov 6Dec 11131.8%67.0%96.7%548161
$64.00Nov 6Nov 27129.9%67.1%93.5%422203
$70.00Nov 6Dec 11121.3%63.3%91.7%2.1K246
$62.00Nov 6Dec 4132.2%69.0%91.6%573169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 2.23, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Nov 20$0.23$0.77$0.2378%3.35$64.23
$57.00$58.00Nov 6$0.53$0.47$0.5397%0.89$57.53
$74.00$76.00Dec 4$0.44$1.56$0.4447%3.55$74.44
$65.00$70.00Nov 27$2.90$2.10$2.9073%0.72$67.90
$72.00$73.00Dec 4$0.21$0.79$0.2153%3.76$72.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Nov 6$0.31$0.69$0.31100%2.23$77.69
$75.00$74.00Nov 6$0.25$0.75$0.2582%3.00$74.75
$77.00$76.00Nov 13$0.37$0.63$0.3782%1.70$76.63
$83.00$82.00Nov 6$0.61$0.39$0.61100%0.64$82.39
$73.00$72.00Nov 6$0.28$0.72$0.2870%2.57$72.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.30, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Nov 27$0.75$0.75$0.2554%3.00$74.75
$76.00$77.00Nov 27$0.68$0.68$0.3260%2.13$76.68
$80.00$81.00Nov 27$0.52$0.52$0.4870%1.08$80.52
$71.00$72.00Nov 20$0.67$0.67$0.3346%2.03$71.67
$78.00$79.00Nov 6$0.30$0.30$0.7075%0.43$78.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$63.00Dec 4$1.13$1.13$0.8767%1.30$63.87
$69.00$67.00Nov 27$1.39$1.39$0.6154%2.28$67.61
$61.00$60.00Dec 4$0.66$0.66$0.3477%1.94$60.34
$65.00$63.00Dec 11$0.99$0.99$1.0167%0.98$64.01
$65.00$64.00Nov 27$0.60$0.60$0.4068%1.50$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.59, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 20$1.50121.3%74.9%
$69.00Nov 6Nov 13$0.53122.8%82.1%
$72.00Nov 6Nov 13$0.51127.7%88.3%
$74.00Nov 6Nov 13$0.56125.6%88.3%
$73.00Nov 6Nov 13$0.59124.3%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Nov 6Nov 13$0.41126.7%84.6%
$66.00Nov 6Nov 13$0.44126.7%85.7%
$69.00Nov 6Nov 13$0.43122.8%82.1%
$72.00Nov 6Nov 13$0.46127.7%88.3%
$70.00Nov 6Nov 13$0.58121.3%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 10.48% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 6$3.75$3.60$7.35$62.65$77.3510.48%
$71.00Nov 6$3.25$4.13$7.38$63.62$78.3810.53%
$69.00Nov 6$4.35$3.10$7.45$61.55$76.4510.63%
$73.00Nov 6$2.47$5.00$7.47$65.53$80.4710.65%
$68.00Nov 6$4.88$2.60$7.48$60.52$75.4810.67%
$72.00Nov 6$2.94$4.72$7.66$64.34$79.6610.93%
$66.00Nov 6$6.07$1.90$7.97$58.03$73.9711.37%
$75.00Nov 6$1.80$6.28$8.08$66.92$83.0811.52%
$74.00Nov 6$2.16$6.03$8.19$65.81$82.1911.68%
$69.00Nov 13$4.88$3.53$8.41$60.59$77.4112.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 4.52% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$65.00Nov 6$1.55$1.62$3.17$61.83$79.17
$76.00$66.00Nov 6$1.55$1.90$3.45$62.55$79.45
$75.00$65.00Nov 6$1.80$1.62$3.42$61.58$78.42
$75.00$66.00Nov 6$1.80$1.90$3.70$62.30$78.70
$76.00$67.00Nov 6$1.55$2.29$3.84$63.16$79.84
$74.00$65.00Nov 6$2.16$1.62$3.78$61.22$77.78
$75.00$67.00Nov 6$1.80$2.29$4.09$62.91$79.09
$74.00$66.00Nov 6$2.16$1.90$4.06$61.94$78.06
$76.00$65.00Nov 13$2.12$2.13$4.25$60.75$80.25
$76.00$66.00Nov 13$2.12$2.34$4.46$61.54$80.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6180/81Nov 27$0.85$0.1549%5.67$60.15$80.85
64/6579/80Nov 20$0.88$0.1239%7.33$64.12$79.88
64/6578/79Nov 20$0.89$0.1136%8.09$64.11$78.89
61/6280/81Nov 27$0.78$0.2246%3.55$61.22$80.78
63/6480/81Nov 27$0.82$0.1842%4.56$63.18$80.82
64/6581/82Nov 20$0.77$0.2344%3.35$64.23$81.77
58/5977/78Nov 13$0.56$0.4455%1.27$58.44$77.56
57/5877/78Nov 13$0.51$0.4958%1.04$57.49$77.51
64/6577/78Nov 13$0.70$0.3039%2.33$64.30$77.70
58/5976/77Nov 13$0.57$0.4352%1.33$58.43$76.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.00$69.00Nov 13$0.06$1.9415%32.33
$60.00$65.00$70.00Nov 27$0.74$4.2629%5.76
$67.00$69.00$71.00Nov 13$0.17$1.8316%10.76
$82.00$83.00$84.00Nov 20$0.05$0.954%19.00
$74.00$75.00$76.00Nov 13$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Nov 6$0.06$0.9410%15.67
$57.00$58.00$59.00Nov 13$0.05$0.957%19.00
$63.00$64.00$65.00Nov 6$0.06$0.947%15.67
$60.00$61.00$62.00Nov 6$0.05$0.955%19.00
$79.00$80.00$81.00Nov 20$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-3.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 27-$2.83$2.17
$65.00$69.001:2Nov 20-$2.87$1.13
$81.00$82.001:2Nov 6-$0.35$0.65
$83.00$84.001:2Nov 6-$0.31$0.69
$82.00$83.001:2Nov 6-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.001:2Dec 4-$3.06$3.94
$81.00$74.001:2Dec 11-$2.67$4.33
$70.00$65.001:2Dec 11-$1.94$3.06
$58.00$57.001:2Nov 13-$0.13$0.87
$58.00$57.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.56%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Dec 11$4.600.514.1%6.56%10.68%4--
$71.00Dec 4$5.250.561.3%7.49%8.76%1991
$73.00Dec 4$4.300.504.1%6.13%10.26%3--
$74.00Dec 4$3.850.475.5%5.49%11.04%11
$72.00Dec 4$4.600.532.7%6.56%9.26%82
$77.00Dec 4$2.830.409.8%4.04%13.86%131
$74.00Dec 11$3.550.495.5%5.06%10.61%1--
$75.00Dec 11$3.150.467.0%4.49%11.47%5--
$74.00Nov 27$3.500.465.5%4.99%10.54%103
$76.00Nov 27$2.900.408.4%4.14%12.54%10105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,453
Total Puts 20,016
Put/Call Ratio 1.15
Net Difference -2,563

Prior's Put/Call Breakdown

Total Calls 16,701
Total Puts 5,026
Put/Call Ratio 0.30
Net Difference 11,675

Prior 7-Day Put/Call Summary

Total Calls 69,081
Total Puts 31,040
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All