Tour v531
ON
ON SEMICONDUCTOR COR
$71.67 -4.74%
$71.50 (-0.24%)🌙
as of 10/30 06:01 PM
(10/30 14:10) ◀
|
Friday, October 30, 2026 (6:01pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 21,727
Calls: 16,701 (77%)
Puts: 5,026 (23%)
Prior (10/29) 8,909
Calls: 4,426 (50%)
Puts: 4,483 (50%)
Current vs Prior +143.88%
Calls: +277.34% (Calls)
Puts: +12.11% (Puts)
Prior 7-Day Total 90,649
Calls: 60,485 (67%)
Puts: 30,164 (33%)
Prior 7-Day Average 12,949
Calls: 8,640 (67%)
Puts: 4,309 (33%)
Current vs Prior 7-Day Avg +67.78%
Calls: +93.28%
Puts: +16.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.27M
Calls: $3.66M (58%)
Puts: $2.61M (42%)
Prior (10/29) $3.79M
Calls: $1.30M (34%)
Puts: $2.49M (66%)
Current vs Prior +65.24%
Calls: +181.35%
Puts: +4.66%
Prior 7-Day Total $32.78M
Calls: $20.95M (64%)
Puts: $11.84M (36%)
Prior 7-Day Average $4.68M
Calls: $2.99M (64%)
Puts: $1.69M (36%)
Current vs Prior 7-Day Avg +33.86%
Calls: +22.30%
Puts: +54.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.30
Prior (10/29) 1.01
Current vs Prior -70.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -51.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 290,529
Calls: 169,627 (58%)
Puts: 120,902 (42%)
Prior (10/29) 123,394
Calls: 74,487 (60%)
Puts: 48,907 (40%)
Current vs Prior +135.45%
Prior 7-Day Total 806,809
Calls: 506,229 (63%)
Puts: 300,580 (37%)
Prior 7-Day Average 115,258
Calls: 72,318 (63%)
Puts: 42,940 (37%)
Current vs Prior 7-Day Avg +152.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.51% | 12.00%15.77% | 18.63%
Prior 2.92% | 10.98%14.00% | 17.61%
Current vs Prior +310.38% | +13.75%+12.66% | +5.77%
Prior 7-Day Avg 5.70% | 11.45%15.14% | 18.44%
Current vs 7-Day Avg +110.53% | +9.03%+4.15% | +1.03%
Prior 7-Day Eod 2.92% | 10.98%14.00% | 17.61%
Current vs 7-Day Eod +310.38% | +13.75%+12.66% | +5.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.19% | 12.21%
Calls: 103.33% | 17.28%
Puts: 45.05% | 7.14%
Prior 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs Prior +69.77% | +12.53%
Prior 7-Day Avg 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs 7-Day Avg +69.77% | +12.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (16,701 calls vs 5,026 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.856.35$6.108.2%1600.596.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 204.555.00$4.789.4%110.44353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 3010.7514.05$12.4026.6%71.003
$69.00Oct 301.534.60$3.07100.0%41.0017
$70.00Oct 300.573.45$2.01143.3%220.9464
$60.00Oct 3010.5513.05$11.8021.2%80.8613
$60.00Nov 2011.8513.50$12.6813.0%--0.8644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 307.859.50$8.6819.0%110.99131
$82.00Oct 309.6011.45$10.5217.6%250.99572
$78.00Oct 305.407.90$6.6537.6%20.99172
$79.00Oct 306.408.45$7.4327.6%900.99466
$75.00Oct 302.923.85$3.3927.4%1380.98459

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 18.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 62.573.95$3.2642.3%3.2K0.4533
$74.00Oct 300.010.22$0.12175.0%3.2K0.103.2K
$76.00Oct 300.002.13$1.07199.1%3.1K0.263.4K
$76.00Nov 61.913.10$2.5147.4%3.1K0.37126
$74.00Nov 133.254.50$3.8832.2%3030.45749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.000.05$0.03166.7%2280.05131
$70.00Nov 62.803.25$3.0314.9%2070.41132
$75.00Oct 302.923.85$3.3927.4%1380.98459
$70.00Nov 204.054.70$4.3814.8%1340.412.0K
$70.00Oct 300.000.70$0.35200.0%1180.30418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1787.4%, max 3723.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 30Dec 112421.1%63.3%3723.0%1594
$81.00Oct 30Nov 271920.1%71.3%2594.1%21.3K
$77.00Oct 30Dec 111456.2%60.9%2292.8%25505
$65.00Oct 30Nov 201555.0%79.8%1848.9%234
$76.00Oct 30Dec 41327.3%68.4%1840.3%3.1K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 112340.0%70.0%3244.4%755
$62.00Oct 30Dec 42027.6%70.1%2792.3%2038
$63.00Oct 30Dec 111871.0%67.4%2676.7%10089
$81.00Oct 30Nov 271920.1%71.3%2594.1%2721
$61.00Oct 30Nov 132183.8%81.6%2575.9%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 2.45, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Oct 30$0.29$0.71$0.2983%2.45$68.29
$72.00$75.00Dec 4$0.80$2.20$0.8053%2.75$72.80
$65.00$69.00Nov 20$2.15$1.85$2.1573%0.86$67.15
$67.00$71.00Nov 27$2.08$1.92$2.0868%0.92$69.08
$59.00$60.00Oct 30$0.60$0.40$0.60100%0.67$59.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Oct 30$0.29$0.71$0.2993%2.45$72.71
$75.00$74.00Nov 20$0.15$0.85$0.1556%5.67$74.85
$83.00$82.00Nov 6$0.47$0.53$0.4784%1.13$82.53
$79.00$78.00Nov 20$0.38$0.62$0.3867%1.63$78.62
$71.00$70.00Dec 4$0.15$0.85$0.1544%5.67$70.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 3.00, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Nov 27$1.50$1.50$0.5062%3.00$79.50
$83.00$84.00Oct 30$0.50$0.50$0.5088%1.00$83.50
$74.00$75.00Nov 6$0.76$0.76$0.2456%3.17$74.76
$73.00$74.00Nov 27$0.82$0.82$0.1849%4.56$73.82
$84.00$85.00Nov 27$0.48$0.48$0.5276%0.92$84.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 27$0.86$0.86$0.1462%6.14$68.14
$66.00$65.00Nov 13$0.67$0.67$0.3371%2.03$65.33
$69.00$68.00Nov 20$0.68$0.68$0.3262%2.12$68.32
$64.00$63.00Nov 20$0.53$0.53$0.4776%1.13$63.47
$65.00$62.00Dec 4$1.03$1.03$1.9771%0.52$63.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.12, cheapest $2.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Oct 30Nov 6$3.81229.1%101.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 30Nov 6$2.68333.6%97.5%
$71.00Oct 30Nov 6$2.86229.1%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.88% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Oct 30$0.12$1.23$1.35$70.65$73.351.88%
$71.00Oct 30$0.57$0.79$1.36$69.64$72.361.90%
$73.00Oct 30$0.04$1.52$1.56$71.44$74.562.18%
$70.00Oct 30$2.01$0.35$2.36$67.64$72.363.29%
$74.00Oct 30$0.12$2.45$2.57$71.43$76.573.59%
$69.00Oct 30$3.07$0.03$3.10$65.90$72.104.33%
$75.00Oct 30$0.01$3.39$3.40$71.60$78.404.74%
$68.00Oct 30$3.36$0.62$3.98$64.02$71.985.55%
$76.00Oct 30$1.07$4.70$5.77$70.23$81.778.05%
$77.00Oct 30$1.07$5.48$6.55$70.45$83.559.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.66% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$70.00Oct 30$0.12$0.35$0.47$69.53$72.47
$72.00$68.00Oct 30$0.12$0.62$0.74$67.26$72.74
$72.00$65.00Oct 30$0.12$1.07$1.19$63.81$73.19
$72.00$64.00Oct 30$0.12$1.07$1.19$62.81$73.19
$72.00$67.00Oct 30$0.12$1.06$1.18$65.82$73.18
$76.00$70.00Oct 30$1.07$0.35$1.42$68.58$77.42
$77.00$70.00Oct 30$1.07$0.35$1.42$68.58$78.42
$81.00$70.00Oct 30$1.07$0.35$1.42$68.58$82.42
$86.00$70.00Oct 30$1.07$0.35$1.42$68.58$87.42
$77.00$68.00Oct 30$1.07$0.62$1.69$66.31$78.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 4.56, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7083/84Oct 30$0.82$0.1857%4.56$69.18$83.82
65/6681/82Nov 13$0.90$0.1048%9.00$65.10$81.90
63/6481/82Nov 6$0.68$0.3260%2.12$63.32$81.68
61/6280/81Nov 13$0.73$0.2755%2.70$61.27$80.73
63/6481/82Nov 13$0.73$0.2754%2.70$63.27$81.73
63/6480/81Nov 20$0.81$0.1945%4.26$63.19$80.81
63/6479/80Nov 6$0.72$0.2854%2.57$63.28$79.72
63/6479/80Nov 13$0.78$0.2246%3.55$63.22$79.78
67/6881/82Nov 6$0.77$0.2346%3.35$67.23$81.77
65/6678/79Nov 13$0.84$0.1638%5.25$65.16$78.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 30$0.37$0.6362%1.70
$73.00$74.00$75.00Nov 20$0.07$0.936%13.29
$77.00$78.00$79.00Nov 13$0.08$0.925%11.50
$74.00$75.00$76.00Nov 27$0.08$0.925%11.50
$82.00$83.00$84.00Nov 20$0.11$0.893%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 30$0.12$0.8848%7.33
$80.00$81.00$82.00Nov 13$0.07$0.937%13.29
$58.00$59.00$60.00Nov 6$0.06$0.944%15.67
$72.00$73.00$74.00Nov 6$0.08$0.927%11.50
$66.00$67.00$68.00Nov 13$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.32, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Oct 30-$0.32$2.68
$76.00$82.001:2Dec 4-$0.08$5.92
$82.00$86.001:2Dec 4-$0.59$3.41
$78.00$80.001:2Nov 27-$0.49$1.51
$69.00$70.001:2Oct 30-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.001:2Dec 4-$2.83$4.17
$69.00$63.001:2Dec 11-$0.64$5.36
$74.00$73.001:2Oct 30-$0.59$0.41
$72.00$71.001:2Oct 30-$0.35$0.65
$73.00$72.001:2Oct 30-$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.33%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Dec 11$3.100.427.4%4.33%11.76%2--
$72.00Nov 27$5.150.540.5%7.19%7.65%12
$76.00Nov 27$3.450.436.0%4.81%10.86%4103
$75.00Nov 27$3.800.454.7%5.30%9.95%911
$78.00Nov 27$2.820.388.8%3.93%12.77%36
$73.00Dec 11$4.450.531.9%6.21%8.06%2--
$77.00Nov 27$2.960.417.4%4.13%11.57%853
$73.00Nov 20$4.400.511.9%6.14%7.99%615
$73.00Nov 27$4.400.511.9%6.14%7.99%--150
$74.00Nov 20$3.950.483.2%5.51%8.76%523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,701
Total Puts 5,026
Put/Call Ratio 0.30
Net Difference 11,675

Prior's Put/Call Breakdown

Total Calls 4,426
Total Puts 4,483
Put/Call Ratio 1.01
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 60,485
Total Puts 30,164
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All