Tour v533
ON
ON SEMICONDUCTOR COR
$72.60 +3.55%
$72.94 (+0.47%)🌙
as of 11/03 06:45 PM
(11/2 18:02) ◀
|
Tuesday, November 3, 2026 (6:45pm)
January 2026
|
▶ (11/4 18:47)
◀ 11/3 18:45 ▶

Option Volume

Detail
ℹ
Current (11/03) 17,167
Calls: 6,160 (36%)
Puts: 11,007 (64%)
Prior (11/02) 37,469
Calls: 17,453 (47%)
Puts: 20,016 (53%)
Current vs Prior -54.18%
Calls: -64.71% (Calls)
Puts: -45.01% (Puts)
Prior 7-Day Total 127,151
Calls: 80,472 (63%)
Puts: 46,679 (37%)
Prior 7-Day Average 18,164
Calls: 11,496 (63%)
Puts: 6,668 (37%)
Current vs Prior 7-Day Avg -5.49%
Calls: -46.42%
Puts: +65.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $4.93M
Calls: $2.57M (52%)
Puts: $2.37M (48%)
Prior (11/02) $9.61M
Calls: $3.80M (40%)
Puts: $5.81M (60%)
Current vs Prior -48.67%
Calls: -32.39%
Puts: -59.30%
Prior 7-Day Total $36.06M
Calls: $19.79M (55%)
Puts: $16.27M (45%)
Prior 7-Day Average $5.15M
Calls: $2.83M (55%)
Puts: $2.32M (45%)
Current vs Prior 7-Day Avg -4.23%
Calls: -9.19%
Puts: +1.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.79
Prior (11/02) 1.15
Current vs Prior +55.80%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +176.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 148,336
Calls: 87,917 (59%)
Puts: 60,419 (41%)
Prior (11/02) 275,589
Calls: 160,926 (58%)
Puts: 114,663 (42%)
Current vs Prior -46.17%
Prior 7-Day Total 1,139,417
Calls: 691,253 (61%)
Puts: 448,164 (39%)
Prior 7-Day Average 162,773
Calls: 98,750 (61%)
Puts: 64,023 (39%)
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.08% | 10.10%12.15% | 16.89%
Prior 11.24% | 12.78%14.81% | 18.37%
Current vs Prior -37.01% | -21.00%-17.94% | -8.08%
Prior 7-Day Avg 7.61% | 12.41%15.04% | 18.32%
Current vs 7-Day Avg -6.93% | -18.66%-19.21% | -7.85%
Prior 7-Day Eod 11.24% | 12.78%14.81% | 18.37%
Current vs 7-Day Eod -37.01% | -21.00%-17.94% | -8.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 5.64%
Calls: 5.48% | 5.77%
Puts: 6.44% | 5.52%
Prior 5.96% | 5.64%
Calls: 5.48% | 5.77%
Puts: 6.44% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.66% | 10.30%
Calls: 51.26% | 12.76%
Puts: 34.07% | 7.84%
Current vs 7-Day Avg -86.03% | -45.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 187.157.85$7.509.3%600.61598
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.700.85$0.7719.5%820.15761
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 612.1514.70$13.4319.0%111.002
$60.00Nov 611.2013.75$12.4820.4%161.0011
$61.00Nov 69.6512.80$11.2328.0%71.00--
$62.00Nov 69.2511.80$10.5324.2%131.005
$63.00Nov 68.3010.85$9.5726.6%60.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 610.4013.00$11.7022.2%10.962
$83.00Nov 69.4512.00$10.7323.8%20.9422
$82.00Nov 68.5010.90$9.7024.7%120.9245
$81.00Nov 67.6010.15$8.8828.7%90.9110
$80.00Nov 66.609.25$7.9333.4%50.8734

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 12.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 62.863.55$3.2121.5%4380.63302
$74.00Nov 61.472.15$1.8137.6%3490.423.3K
$73.00Nov 62.002.28$2.1413.1%2830.49754
$80.00Nov 60.270.46$0.3751.4%2750.13665
$72.00Nov 62.302.87$2.5922.0%2140.56413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.030.06$0.0560.0%1.3K0.022.5K
$70.00Nov 61.131.48$1.3126.7%1.3K0.321.4K
$65.00Dec 182.622.97$2.8012.5%1.1K0.271.8K
$71.00Nov 61.531.84$1.6918.3%5370.38372
$65.00Nov 60.240.36$0.3040.0%4280.101.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 49.6%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Dec 1194.3%59.0%59.9%3503.3K
$70.00Nov 6Dec 1893.7%59.2%58.2%112665
$76.00Nov 6Dec 1190.3%57.6%56.6%1283.2K
$71.00Nov 6Dec 1193.7%60.5%54.9%442302
$78.00Nov 6Dec 1190.6%59.1%53.4%210559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Dec 1194.3%59.0%59.9%61134
$70.00Nov 6Dec 1893.7%59.2%58.2%1.3K4.2K
$71.00Nov 6Dec 1193.7%60.5%54.9%548382
$75.00Nov 6Dec 1891.1%60.4%51.0%601.2K
$73.00Nov 6Dec 1190.5%60.4%49.9%103715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Nov 13$1.50$1.50$1.5077%1.00$68.50
$71.00$73.00Dec 4$0.53$1.47$0.5359%2.77$71.53
$75.00$80.00Dec 18$1.64$3.36$1.6448%2.05$76.64
$71.00$73.00Dec 11$0.78$1.22$0.7859%1.56$71.78
$63.00$64.00Nov 27$0.53$0.47$0.5383%0.89$63.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Nov 6$0.57$0.43$0.5780%0.75$77.43
$72.00$71.00Nov 13$0.31$0.69$0.3146%2.23$71.69
$71.00$70.00Nov 20$0.28$0.72$0.2842%2.57$70.72
$71.00$70.00Dec 4$0.30$0.70$0.3041%2.33$70.70
$71.00$70.00Nov 27$0.32$0.68$0.3241%2.13$70.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.36, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Dec 11$0.83$0.83$0.1752%4.88$75.83
$73.00$74.00Dec 11$0.88$0.88$0.1247%7.33$73.88
$77.00$78.00Nov 20$0.60$0.60$0.4063%1.50$77.60
$73.00$74.00Dec 4$0.75$0.75$0.2548%3.00$73.75
$75.00$77.00Dec 4$1.09$1.09$0.9153%1.20$76.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 18$1.33$1.33$3.6773%0.36$63.67
$70.00$65.00Dec 18$1.95$1.95$3.0561%0.64$68.05
$67.00$65.00Nov 27$0.84$0.84$1.1671%0.72$66.16
$70.00$66.00Dec 4$1.57$1.57$2.4362%0.65$68.43
$65.00$62.00Dec 4$0.83$0.83$2.1776%0.38$64.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Nov 6Nov 13$1.0490.3%66.5%
$71.00Nov 6Nov 13$0.9993.7%70.2%
$70.00Nov 6Nov 13$1.3393.7%71.0%
$74.00Nov 6Nov 13$0.9894.3%73.9%
$73.00Nov 6Nov 13$0.9590.5%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Nov 6Nov 13$0.9590.3%66.5%
$71.00Nov 6Nov 13$1.0093.7%70.2%
$70.00Nov 6Nov 13$0.9893.7%71.0%
$74.00Nov 6Nov 13$1.0394.3%73.9%
$73.00Nov 6Nov 13$1.1590.5%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.39% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Nov 6$2.59$2.05$4.64$67.36$76.646.39%
$73.00Nov 6$2.14$2.55$4.69$68.31$77.696.46%
$71.00Nov 6$3.21$1.69$4.90$66.10$75.906.75%
$74.00Nov 6$1.81$3.22$5.03$68.97$79.036.93%
$75.00Nov 6$1.37$3.78$5.15$69.85$80.157.09%
$70.00Nov 6$3.85$1.31$5.16$64.84$75.167.11%
$69.00Nov 6$4.65$0.98$5.63$63.37$74.637.75%
$76.00Nov 6$1.05$4.63$5.68$70.32$81.687.82%
$68.00Nov 6$5.15$0.75$5.90$62.10$73.908.13%
$77.00Nov 6$0.78$5.33$6.11$70.89$83.118.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 2.11% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Nov 6$0.78$0.75$1.53$66.47$78.53
$77.00$69.00Nov 6$0.78$0.98$1.76$67.24$78.76
$76.00$68.00Nov 6$1.05$0.75$1.80$66.20$77.80
$76.00$69.00Nov 6$1.05$0.98$2.03$66.97$78.03
$77.00$70.00Nov 6$0.78$1.31$2.09$67.91$79.09
$76.00$70.00Nov 6$1.05$1.31$2.36$67.64$78.36
$75.00$68.00Nov 6$1.37$0.75$2.12$65.88$77.12
$75.00$69.00Nov 6$1.37$0.98$2.35$66.65$77.35
$75.00$70.00Nov 6$1.37$1.31$2.68$67.32$77.68
$77.00$71.00Nov 6$0.78$1.69$2.47$68.53$79.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 3.17, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6883/84Nov 20$0.76$0.2449%3.17$67.24$83.76
64/6583/84Nov 20$0.66$0.3459%1.94$64.34$83.66
62/6383/84Nov 20$0.56$0.4465%1.27$62.44$83.56
63/6483/84Nov 27$0.61$0.3956%1.56$63.39$83.61
63/6480/81Nov 27$0.66$0.3450%1.94$63.34$80.66
60/6185/86Dec 4$0.53$0.4763%1.13$60.47$85.53
66/6777/78Nov 13$0.72$0.2843%2.57$66.28$77.72
63/6483/84Nov 20$0.53$0.4762%1.13$63.47$83.53
60/6183/84Nov 27$0.52$0.4862%1.08$60.48$83.52
65/6783/84Nov 27$1.19$0.8147%1.47$65.81$84.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.42$4.5822%10.90
$75.00$76.00$77.00Nov 6$0.05$0.9512%19.00
$74.00$75.00$76.00Nov 27$0.05$0.957%19.00
$72.00$73.00$74.00Nov 6$0.12$0.8813%7.33
$74.00$75.00$76.00Nov 6$0.12$0.8813%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.53$4.4725%8.43
$60.00$65.00$70.00Dec 18$0.62$4.3823%7.06
$67.00$68.00$69.00Nov 6$0.08$0.929%11.50
$63.00$64.00$65.00Nov 6$0.06$0.944%15.67
$68.00$69.00$70.00Nov 6$0.10$0.9011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.75, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Dec 18-$0.75$9.25
$60.00$66.001:2Nov 20-$3.32$2.68
$78.00$85.001:2Dec 11-$0.11$6.89
$80.00$85.001:2Dec 18-$0.95$4.05
$76.00$80.001:2Nov 27-$0.88$3.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$74.001:2Nov 27-$0.81$6.19
$71.00$65.001:2Dec 11-$0.52$5.48
$80.00$74.001:2Dec 4-$2.39$3.61
$79.00$75.001:2Nov 13-$1.85$2.15
$65.00$60.001:2Dec 18-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.20%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$4.500.483.3%6.20%9.50%591.1K
$80.00Dec 18$2.870.3610.2%3.95%14.15%391.2K
$73.00Dec 11$5.000.530.6%6.89%7.44%5--
$75.00Dec 11$3.950.483.3%5.44%8.75%5--
$85.00Dec 18$1.730.2617.1%2.38%19.46%241.0K
$77.00Dec 4$2.970.416.1%4.09%10.15%214
$75.00Dec 4$3.600.473.3%4.96%8.26%136
$76.00Dec 11$3.100.444.7%4.27%8.95%2--
$80.00Dec 4$2.080.3210.2%2.87%13.06%1--
$74.00Dec 4$3.750.491.9%5.17%7.09%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,160
Total Puts 11,007
Put/Call Ratio 1.79
Net Difference -4,847

Prior's Put/Call Breakdown

Total Calls 17,453
Total Puts 20,016
Put/Call Ratio 1.15
Net Difference -2,563

Prior 7-Day Put/Call Summary

Total Calls 80,472
Total Puts 46,679
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All