Tour v536
ON
ON SEMICONDUCTOR COR
$71.24 -1.87%
(11/3 18:45) ◀
|
Wednesday, November 4, 2026 (6:47pm)
January 2026
|
▶ (11/5 18:45)
◀ 11/4 18:47 ▶

Option Volume

Detail
ℹ
Current (11/04) 13,645
Calls: 5,533 (41%)
Puts: 8,112 (59%)
Prior (11/03) 17,167
Calls: 6,160 (36%)
Puts: 11,007 (64%)
Current vs Prior -20.52%
Calls: -10.18% (Calls)
Puts: -26.30% (Puts)
Prior 7-Day Total 122,482
Calls: 69,480 (57%)
Puts: 53,002 (43%)
Prior 7-Day Average 17,497
Calls: 9,925 (57%)
Puts: 7,571 (43%)
Current vs Prior 7-Day Avg -22.02%
Calls: -44.26%
Puts: +7.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.00M
Calls: $2.05M (51%)
Puts: $1.95M (49%)
Prior (11/03) $4.93M
Calls: $2.57M (52%)
Puts: $2.37M (48%)
Current vs Prior -18.96%
Calls: -20.08%
Puts: -17.75%
Prior 7-Day Total $36.17M
Calls: $19.48M (54%)
Puts: $16.69M (46%)
Prior 7-Day Average $5.17M
Calls: $2.78M (54%)
Puts: $2.38M (46%)
Current vs Prior 7-Day Avg -22.62%
Calls: -26.26%
Puts: -18.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.47
Prior (11/03) 1.79
Current vs Prior -17.95%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +70.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 144,555
Calls: 86,637 (60%)
Puts: 57,918 (40%)
Prior (11/03) 148,336
Calls: 87,917 (59%)
Puts: 60,419 (41%)
Current vs Prior -2.55%
Prior 7-Day Total 1,177,604
Calls: 708,742 (60%)
Puts: 468,862 (40%)
Prior 7-Day Average 168,229
Calls: 101,248 (60%)
Puts: 66,980 (40%)
Current vs Prior 7-Day Avg -14.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.15% | 9.77%12.20% | 16.28%
Prior 7.08% | 10.10%12.15% | 16.89%
Current vs Prior -13.16% | -3.24%+0.41% | -3.58%
Prior 7-Day Avg 7.48% | 11.85%14.56% | 18.04%
Current vs 7-Day Avg -17.82% | -17.57%-16.24% | -9.73%
Prior 7-Day Eod 7.08% | 10.10%12.15% | 16.89%
Current vs 7-Day Eod -13.16% | -3.24%+0.41% | -3.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 5.64%
Calls: 5.48% | 5.77%
Puts: 6.44% | 5.52%
Prior 5.96% | 5.64%
Calls: 5.48% | 5.77%
Puts: 6.44% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.27% | 9.56%
Calls: 44.90% | 11.69%
Puts: 29.65% | 7.43%
Current vs 7-Day Avg -84.01% | -40.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. Call-heavy open interest (86,637 calls vs 57,918 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 205.105.40$5.255.7%30.6129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 187.558.10$7.827.0%920.561.0K
$70.00Dec 184.905.40$5.159.7%4060.432.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 612.2015.55$13.8824.1%31.002
$58.00Nov 611.7014.45$13.0821.0%141.003
$59.00Nov 610.1013.50$11.8028.8%111.0012
$60.00Nov 69.7512.50$11.1324.7%61.00--
$61.00Nov 68.2010.95$9.5728.7%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 610.1512.35$11.2519.6%60.9741
$79.00Nov 67.209.40$8.3026.5%10.93--
$78.00Nov 66.508.80$7.6530.1%10.92--
$82.00Nov 1310.7512.50$11.6315.0%40.89--
$81.00Nov 139.4511.40$10.4318.7%60.87--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 10.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 60.190.37$0.2864.3%1.0K0.12210
$81.00Nov 270.911.40$1.1642.2%1.0K0.2083
$80.00Dec 182.452.89$2.6716.5%2760.311.2K
$72.00Nov 203.053.75$3.4020.6%2230.4982
$74.00Nov 60.730.97$0.8528.2%1600.283.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.080.15$0.1258.3%1.2K0.05329
$67.00Nov 60.420.64$0.5341.5%1.0K0.19292
$60.00Nov 270.421.12$0.7790.9%6650.13--
$70.00Nov 61.241.70$1.4731.3%4650.411.4K
$70.00Dec 184.905.40$5.159.7%4060.432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 55.6%, max 70.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 490.4%54.7%65.2%14450
$74.00Nov 6Dec 497.6%59.6%63.9%1613.3K
$68.00Nov 6Nov 20106.8%66.0%61.9%1162
$70.00Nov 6Dec 1893.3%57.8%61.6%97702
$71.00Nov 6Nov 2797.0%61.6%57.5%19227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Nov 6Dec 4103.8%60.9%70.6%159429
$66.00Nov 6Nov 2799.7%59.6%67.2%46466
$68.00Nov 6Nov 20106.8%66.0%61.9%73226
$70.00Nov 6Dec 1893.3%57.8%61.6%8714.2K
$74.00Nov 6Nov 2797.6%62.0%57.6%7178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.92, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$2.60$2.40$2.6070%0.92$67.60
$72.00$74.00Dec 4$0.42$1.58$0.4250%3.76$72.42
$74.00$78.00Dec 4$1.05$2.95$1.0544%2.81$75.05
$70.00$71.00Nov 20$0.16$0.84$0.1657%5.25$70.16
$68.00$69.00Nov 20$0.25$0.75$0.2565%3.00$68.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 27$0.41$0.59$0.4183%1.44$82.59
$79.00$78.00Nov 6$0.65$0.35$0.6593%0.54$78.35
$76.00$75.00Nov 6$0.63$0.37$0.6385%0.59$75.37
$70.00$69.00Nov 6$0.20$0.80$0.2041%4.00$69.80
$72.00$71.00Nov 6$0.42$0.58$0.4258%1.38$71.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 20$0.50$0.50$0.5074%1.00$79.50
$81.00$82.00Dec 4$0.46$0.46$0.5474%0.85$81.46
$78.00$79.00Dec 4$0.47$0.47$0.5366%0.89$78.47
$74.00$75.00Nov 6$0.37$0.37$0.6372%0.59$74.37
$77.00$78.00Nov 13$0.34$0.34$0.6676%0.52$77.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 18$1.47$1.47$3.5370%0.42$63.53
$69.00$65.00Dec 4$1.61$1.61$2.3961%0.67$67.39
$70.00$65.00Dec 18$2.08$2.08$2.9257%0.71$67.92
$70.00$66.00Nov 27$1.70$1.70$2.3056%0.74$68.30
$65.00$62.00Dec 4$0.89$0.89$2.1173%0.42$64.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.48, cheapest $1.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 20$1.98103.8%66.6%
$71.00Nov 6Nov 20$2.2897.0%68.1%
$70.00Nov 6Nov 20$1.9793.3%66.9%
$73.00Nov 6Nov 13$1.1593.7%70.4%
$72.00Nov 6Nov 13$1.2890.4%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 13$0.99103.8%71.5%
$71.00Nov 6Nov 13$1.2097.0%72.9%
$73.00Nov 6Nov 13$1.4093.7%70.4%
$70.00Nov 6Nov 13$1.2093.3%70.5%
$72.00Nov 6Nov 13$1.3490.4%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.35% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Nov 6$1.37$2.44$3.81$68.19$75.815.35%
$70.00Nov 6$2.41$1.47$3.88$66.12$73.885.45%
$71.00Nov 6$1.94$2.02$3.96$67.04$74.965.56%
$73.00Nov 6$1.07$2.95$4.02$68.98$77.025.64%
$69.00Nov 6$3.27$1.27$4.54$64.46$73.546.37%
$68.00Nov 6$3.64$0.99$4.63$63.37$72.636.50%
$74.00Nov 6$0.85$3.93$4.78$69.22$78.786.71%
$75.00Nov 6$0.48$4.85$5.33$69.67$80.337.48%
$66.00Nov 6$5.00$0.41$5.41$60.59$71.417.59%
$76.00Nov 6$0.34$5.48$5.82$70.18$81.828.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.22% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Nov 6$0.34$0.53$0.87$66.13$76.87
$75.00$67.00Nov 6$0.48$0.53$1.01$65.99$76.01
$74.00$67.00Nov 6$0.85$0.53$1.38$65.62$75.38
$76.00$68.00Nov 6$0.34$0.99$1.33$66.67$77.33
$75.00$68.00Nov 6$0.48$0.99$1.47$66.53$76.47
$74.00$68.00Nov 6$0.85$0.99$1.84$66.16$75.84
$73.00$67.00Nov 6$1.07$0.53$1.60$65.40$74.60
$76.00$69.00Nov 6$0.34$1.27$1.61$67.39$77.61
$75.00$69.00Nov 6$0.48$1.27$1.75$67.25$76.75
$73.00$68.00Nov 6$1.07$0.99$2.06$65.94$75.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6679/80Nov 20$0.89$0.1147%8.09$65.11$79.89
61/6281/82Dec 4$0.74$0.2655%2.85$61.26$81.74
66/6779/80Nov 20$0.85$0.1543%5.67$66.15$79.85
67/6874/75Nov 6$0.83$0.1744%4.88$67.17$74.83
63/6479/80Nov 20$0.70$0.3054%2.33$63.30$79.70
61/6278/79Dec 4$0.75$0.2548%3.00$61.25$78.75
67/6884/85Nov 6$0.56$0.4465%1.27$67.44$84.56
64/6579/80Nov 20$0.68$0.3251%2.12$64.32$79.68
67/6877/78Nov 6$0.58$0.4260%1.38$67.42$77.58
67/6879/80Nov 20$0.78$0.2240%3.55$67.22$79.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.30$4.7027%15.67
$75.00$80.00$85.00Dec 18$0.43$4.5722%10.63
$72.00$73.00$74.00Nov 6$0.08$0.9214%11.50
$75.00$76.00$77.00Nov 6$0.08$0.928%11.50
$74.00$75.00$76.00Nov 13$0.09$0.919%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.59$4.4127%7.47
$60.00$65.00$70.00Dec 18$0.61$4.3925%7.20
$71.00$72.00$73.00Nov 6$0.09$0.9116%10.11
$64.00$65.00$66.00Nov 13$0.06$0.948%15.67
$64.00$65.00$66.00Nov 6$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.65, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Dec 18-$1.85$3.15
$80.00$85.001:2Dec 18-$0.57$4.43
$75.00$80.001:2Dec 18-$1.19$3.81
$82.00$85.001:2Nov 13-$0.06$2.94
$74.00$75.001:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$74.001:2Nov 27-$1.65$4.35
$70.00$66.001:2Nov 27-$0.45$3.55
$65.00$60.001:2Dec 18-$0.13$4.87
$70.00$65.001:2Dec 18-$0.99$4.01
$69.00$65.001:2Dec 4-$0.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.40%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$3.850.435.3%5.40%10.68%1171.1K
$80.00Dec 18$2.450.3112.3%3.44%15.74%2761.2K
$74.00Dec 4$3.300.453.9%4.63%8.51%1--
$85.00Dec 18$1.480.2119.3%2.08%21.39%581.0K
$73.00Dec 11$3.500.472.5%4.91%7.38%66
$78.00Dec 4$1.900.349.5%2.67%12.16%1--
$79.00Dec 4$1.870.3010.9%2.62%13.52%37--
$83.00Dec 11$1.340.2316.5%1.88%18.39%3--
$76.00Nov 27$2.160.356.7%3.03%9.71%1115
$81.00Dec 4$1.270.2613.7%1.78%15.48%91

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,533
Total Puts 8,112
Put/Call Ratio 1.47
Net Difference -2,579

Prior's Put/Call Breakdown

Total Calls 6,160
Total Puts 11,007
Put/Call Ratio 1.79
Net Difference -4,847

Prior 7-Day Put/Call Summary

Total Calls 69,480
Total Puts 53,002
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All