Tour v473
OMC
OMNICOM GROUP INC
$79.61 -3.60%
$73.93 (-7.13%)🌙
as of 07/30 07:17 PM
(7/29 18:59) ◀
|
Thursday, July 30, 2026 (7:17pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 19:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 822
Calls: 547 (67%)
Puts: 275 (33%)
Prior (07/29) 2,840
Calls: 299 (11%)
Puts: 2,541 (89%)
Current vs Prior -71.06%
Calls: +82.94% (Calls)
Puts: -89.18% (Puts)
Prior 7-Day Total 7,507
Calls: 3,493 (47%)
Puts: 4,014 (53%)
Prior 7-Day Average 1,072
Calls: 499 (47%)
Puts: 573 (53%)
Current vs Prior 7-Day Avg -23.35%
Calls: +9.62%
Puts: -52.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $139.6K
Calls: $95.0K (68%)
Puts: $44.5K (32%)
Prior (07/29) $463.4K
Calls: $134.0K (29%)
Puts: $329.4K (71%)
Current vs Prior -69.89%
Calls: -29.12%
Puts: -86.48%
Prior 7-Day Total $1.82M
Calls: $1.03M (57%)
Puts: $788.2K (43%)
Prior 7-Day Average $259.6K
Calls: $147.0K (57%)
Puts: $112.6K (43%)
Current vs Prior 7-Day Avg -46.24%
Calls: -35.35%
Puts: -60.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 8.50
Current vs Prior -94.08%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -65.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,482
Calls: 4,201 (50%)
Puts: 4,281 (50%)
Prior (07/29) 4,557
Calls: 3,211 (70%)
Puts: 1,346 (30%)
Current vs Prior +86.13%
Prior 7-Day Total 45,856
Calls: 25,618 (56%)
Puts: 20,238 (44%)
Prior 7-Day Average 6,550
Calls: 3,659 (56%)
Puts: 2,891 (44%)
Current vs Prior 7-Day Avg +29.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 10.24%
Prior 7.60% | 10.60%
Current vs Prior +15.62% | -3.38%
Prior 7-Day Avg 10.08% | 12.23%
Current vs 7-Day Avg -12.78% | -16.28%
Prior 7-Day Eod 7.60% | 10.60%
Current vs 7-Day Eod +15.62% | -3.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.67% | 11.18%
Calls: 12.05% | 12.84%
Puts: 17.28% | 9.52%
Prior 14.67% | 11.18%
Calls: 12.05% | 12.84%
Puts: 17.28% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 8.73%
Calls: 7.55% | 9.17%
Puts: 7.43% | 8.28%
Current vs 7-Day Avg +95.86% | +28.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($95.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.006.10$5.5519.8%60.7939
$77.50Aug 213.305.00$4.1541.0%20.63572
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.8010.30$9.0527.6%20.89534
$80.00Aug 212.603.10$2.8517.5%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 291, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.500.95$0.7361.6%520.20--
$90.00Aug 210.100.65$0.38144.7%170.10976
$87.50Aug 210.000.60$0.30200.0%140.10957
$95.00Aug 210.000.45$0.23195.7%100.06372
$80.00Aug 211.652.70$2.1748.4%80.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.60$0.30200.0%1130.091.3K
$77.50Aug 211.501.85$1.6820.8%400.3879
$75.00Aug 210.651.10$0.8851.1%210.23119
$72.50Aug 210.450.75$0.6050.0%40.15106
$80.00Aug 212.603.10$2.8517.5%20.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 7.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.15$4.85$0.1532.33$90.15
$85.00$87.50Aug 21$0.43$2.07$0.434.81$85.43
$80.00$85.00Aug 21$1.44$3.56$1.442.47$81.44
$75.00$77.50Aug 21$1.40$1.10$1.400.79$76.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.28$2.22$0.287.93$74.72
$72.50$70.00Aug 21$0.30$2.20$0.307.33$72.20
$77.50$75.00Aug 21$0.80$1.70$0.802.13$76.70
$80.00$77.50Aug 21$1.17$1.33$1.171.14$78.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.77, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.98$1.98$0.523.81$79.48
$75.00$77.50Aug 21$1.40$1.40$1.101.27$76.40
$80.00$85.00Aug 21$1.44$1.44$3.560.40$81.44
$85.00$87.50Aug 21$0.43$0.43$2.070.21$85.43
$90.00$95.00Aug 21$0.15$0.15$4.850.03$90.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$80.00Aug 21$6.20$6.20$1.304.77$81.30
$80.00$77.50Aug 21$1.17$1.17$1.330.88$78.83
$77.50$75.00Aug 21$0.80$0.80$1.700.47$76.70
$72.50$70.00Aug 21$0.30$0.30$2.200.14$72.20
$75.00$72.50Aug 21$0.28$0.28$2.220.13$74.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.31% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.17$2.85$5.02$74.98$85.026.31%
$77.50Aug 21$4.15$1.68$5.83$71.67$83.337.32%
$75.00Aug 21$5.55$0.88$6.43$68.57$81.438.08%
$87.50Aug 21$0.30$9.05$9.35$78.15$96.8511.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.67% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.23$0.30$0.53$69.47$95.53
$87.50$70.00Aug 21$0.30$0.30$0.60$69.40$88.10
$90.00$70.00Aug 21$0.38$0.30$0.68$69.32$90.68
$95.00$72.50Aug 21$0.23$0.60$0.83$71.67$95.83
$87.50$72.50Aug 21$0.30$0.60$0.90$71.60$88.40
$90.00$72.50Aug 21$0.38$0.60$0.98$71.52$90.98
$85.00$70.00Aug 21$0.73$0.30$1.03$68.97$86.03
$95.00$75.00Aug 21$0.23$0.88$1.11$73.89$96.11
$87.50$75.00Aug 21$0.30$0.88$1.18$73.82$88.68
$90.00$75.00Aug 21$0.38$0.88$1.26$73.74$91.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 10.36, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$2.28$0.2210.36$70.22$79.78
72/7578/80Aug 21$2.26$0.249.42$72.74$79.76
80/8890/95Aug 21$6.35$1.155.52$81.15$96.35
70/7275/78Aug 21$1.70$0.802.12$70.80$76.70
78/8085/88Aug 21$1.60$0.901.78$78.40$86.60
75/7885/88Aug 21$1.23$1.270.97$76.27$86.23
75/7880/85Aug 21$2.24$2.760.81$75.26$82.24
70/7280/85Aug 21$1.74$3.260.53$70.76$81.74
72/7580/85Aug 21$1.72$3.280.52$73.28$81.72
70/7285/88Aug 21$0.73$1.770.41$71.77$85.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.51$1.993.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.37$2.135.76
$72.50$75.00$77.50Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.08$4.92
$77.50$80.001:2Aug 21-$0.19$2.31
$87.50$90.001:2Aug 21-$0.46$2.04
$80.00$85.001:2Aug 21$0.71$4.29
$85.00$87.501:2Aug 21$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21$0.00$2.50
$77.50$75.001:2Aug 21-$0.08$2.42
$75.00$72.501:2Aug 21-$0.32$2.18
$80.00$77.501:2Aug 21-$0.51$1.99
$87.50$80.001:2Aug 21$3.35$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.650.470.5%2.07%2.56%8--
$85.00Aug 21$0.500.206.8%0.63%7.40%52--
$90.00Aug 21$0.100.1013.1%0.13%13.18%17976

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 650 vol/day, 165 traded recently)

OMC averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $6.60 on 07/24 (now $5.00/$6.10) — try a limit near $5.55. Also watch the $87.50 11-20 call last traded $4.21 on 07/10 (now $2.50/$3.10) — try a limit near $2.80; the $80.00 09-18 call last traded $4.42 on 07/21 (now $3.00/$3.90) — try a limit near $3.45. Most tradeable put: the $75.00 10-16 put last traded $3.22 on 07/22 (now $2.55/$3.10) — try a limit near $2.83.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.65$2.70$2.17$3.33 07/24$2.17–$8.25$2.17--
$80.00Sep 18$3.00$3.90$3.45$4.42 07/21$3.30–$8.55$3.4526
$80.00Oct 16$2.90$4.60$3.75$4.63 07/24$3.68–$9.25$3.75--
$80.00Nov 20$3.70$5.90$4.80$8.90 07/16$4.80–$10.15$4.80--
$80.00Dec 18$4.90$6.50$5.70$7.70 07/07$5.70–$10.60$5.7078
$80.00Jan 15$4.80$7.00$5.90$6.60 07/06$5.90–$10.95$5.90--
$80.00Jun 17$8.00$11.30$9.65$10.20 07/06$9.45–$13.95$9.65--
$80.00Sep 17$8.50$13.00$10.75$8.22 06/25$10.50–$15.50$8.50--
$80.00Jan 21$10.00$15.00$12.50$14.00 07/14$12.00–$17.35$12.50--
$77.50Aug 21$3.30$5.00$4.15$4.60 07/24$3.95–$9.55$4.15572
$77.50Sep 18$3.10$5.30$4.20$7.65 07/17$4.20–$10.45$4.20--
$77.50Oct 16$4.10$6.00$5.05$8.70 07/13$5.05–$10.65$5.05--
$77.50Nov 20$4.80$7.10$5.95$4.14 06/30$5.95–$12.00$4.80--
$77.50Dec 18$6.90$7.90$7.40$6.75 06/17$7.10–$12.55$6.90--
$77.50Jan 15$7.00$8.30$7.65$10.00 07/20$7.45–$12.90$7.65--
$77.50Jun 17$8.80$12.50$10.65$8.27 06/24$10.60–$15.65$8.80--
$82.50Aug 21$1.05$1.70$1.38$2.16 07/24$1.38–$5.85$1.38--
$82.50Sep 18$1.05$2.90$1.98$2.90 07/22$1.95–$6.75$1.98--
$82.50Oct 16$2.55$3.60$3.08$3.60 07/22$2.40–$7.45$3.08--
$82.50Nov 20$2.70$4.80$3.75$6.45 07/13$3.75–$8.80$3.75--
$82.50Dec 18$4.20$5.50$4.85$5.28 07/24$4.25–$9.40$4.85406
$82.50Jan 15$3.80$5.90$4.85$5.70 07/23$4.75–$9.90$4.85--
$82.50Mar 19$4.80$8.30$6.55$9.45 07/13$6.50–$11.15$6.55--
$82.50Sep 17$7.50$11.90$9.70$12.35 07/13$9.50–$14.50$9.70--
$75.00Aug 21$5.00$6.10$5.55$6.60 07/24$5.20–$11.65$5.5539
$75.00Oct 16$5.40$7.90$6.65$9.20 07/10$6.65–$12.75$6.65--
$75.00Nov 20$6.40$9.00$7.70$10.25 07/10$7.70–$13.85$7.70--
$75.00Dec 18$8.00$9.80$8.90$7.53 07/02$8.40–$14.30$8.00--
$75.00Jan 15$7.60$9.90$8.75$11.28 07/14$8.75–$14.70$8.75--
$75.00Mar 19$8.80$12.10$10.45$8.90 07/01$10.45–$15.65$8.90--
$75.00Jun 17$10.10$13.80$11.95$14.05 07/20$11.35–$17.20$11.95--
$75.00Jan 21$13.00$17.00$15.00$15.60 07/21$14.50–$20.00$15.00--
$85.00Aug 21$0.50$0.95$0.73$1.60 07/23$0.73–$4.28$0.73--
$85.00Sep 18$0.40$2.00$1.20$2.30 07/24$1.20–$5.00$1.20--
$85.00Oct 16$2.05$3.10$2.58$2.30 07/23$2.22–$6.10$2.30116
$85.00Nov 20$2.05$4.00$3.03$3.50 07/08$3.00–$7.55$3.03--
$85.00Dec 18$2.90$4.40$3.65$6.00 07/15$3.33–$8.20$3.65--
$85.00Jan 15$3.60$5.00$4.30$6.36 07/16$4.30–$8.50$4.30--
$85.00Mar 19$4.00$7.60$5.80$8.02 07/16$5.60–$9.70$5.80--
$72.50Aug 21$5.90$8.30$7.10$8.00 07/22$6.70–$14.20$7.10--
$72.50Oct 16$7.10$9.70$8.40$12.60 07/13$8.40–$14.70$8.40--
$72.50Nov 20$8.20$10.70$9.45$6.45 06/30$9.45–$15.90$8.20--
$72.50Dec 18$8.70$11.70$10.20$11.30 07/22$10.05–$16.45$10.20--
$72.50Jan 21$14.00$18.50$16.25$11.50 06/22$15.50–$21.50$14.00--
$87.50Aug 21$0.00$0.60$0.30$0.64 07/23$0.30–$2.60$0.30957
$87.50Sep 18$0.80$1.40$1.10$1.55 07/24$1.10–$3.97$1.10--
$87.50Oct 16$1.50$2.05$1.78$2.36 07/24$1.38–$4.70$1.78--
$87.50Nov 20$2.50$3.10$2.80$4.21 07/10$2.28–$6.00$2.803
$87.50Dec 18$2.45$3.70$3.08$3.42 07/22$2.60–$6.75$3.08--
$87.50Jan 15$2.45$4.00$3.23$3.40 07/21$2.97–$7.75$3.23--
$87.50Sep 17$5.70$10.00$7.85$5.27 06/23$7.50–$12.00$5.70--
$87.50Jan 21$7.00$11.40$9.20--$9.20–$9.20—$7.0027
$70.00Aug 21$8.70$10.50$9.60$10.33 07/22$8.75–$16.70$9.60--
$70.00Nov 20$10.50$12.60$11.55$8.58 06/24$11.40–$18.15$10.50--
$70.00Dec 18$10.60$13.40$12.00$6.93 06/22$11.95–$18.45$10.60--
$70.00Jan 21$15.50$20.00$17.75$19.60 07/20$17.00–$23.00$17.75--
$70.00Jan 15$10.90$13.70$12.30--$12.30–$12.30—$10.904
$90.00Aug 21$0.10$0.65$0.38$0.40 07/24$0.38–$2.03$0.38976
$90.00Sep 18$0.45$1.10$0.78$1.05 07/24$0.70–$3.35$0.78--
$90.00Oct 16$0.50$1.40$0.95$2.60 07/20$0.95–$3.53$0.95604
$90.00Nov 20$1.10$2.70$1.90$3.30 07/21$1.90–$5.20$1.90--
$90.00Dec 18$2.35$2.90$2.63$4.50 07/13$2.05–$5.85$2.63--
$90.00Jan 15$2.25$3.30$2.78$4.45 07/14$2.70–$6.00$2.78--
$90.00Mar 19$2.30$5.70$4.00$3.73 07/09$4.00–$7.35$3.73--
$90.00Jun 17$3.50$7.50$5.50$4.80 06/08$5.35–$9.45$4.80--
$90.00Sep 17$4.60$9.00$6.80$9.00 07/13$6.50–$10.50$6.80--
$67.50Dec 18$12.60$15.30$13.95$11.85 06/09$13.60–$20.55$12.60--
$67.50Jan 21$16.50$21.50$19.00$17.00 07/01$18.50–$24.50$17.00--
$92.50Aug 21$0.00$2.15$1.08$0.45 07/21$0.38–$1.53$0.45--
$92.50Sep 18$0.00$1.05$0.53$0.60 07/23$0.45–$2.28$0.53--
$92.50Oct 16$0.40$1.45$0.93$0.95 07/24$0.83–$2.75$0.93--
$92.50Dec 18$0.90$2.55$1.73$3.05 07/13$1.73–$4.65$1.73--
$92.50Jan 15$1.50$2.75$2.13$3.40 07/20$2.13–$5.05$2.13--
$92.50Mar 19$1.50$4.90$3.20$5.00 07/20$3.20–$6.45$3.20--
$95.00Aug 21$0.00$0.45$0.23$0.05 07/22$0.23–$0.90$0.05372
$95.00Sep 18$0.10$0.70$0.40$0.82 07/20$0.38–$1.55$0.40--
$95.00Oct 16$0.10$1.05$0.58$1.15 07/20$0.58–$2.00$0.58--
$95.00Nov 20$0.80$1.90$1.35$2.25 07/15$1.00–$3.48$1.35--
$95.00Dec 18$0.95$2.05$1.50$2.75 07/20$1.15–$3.48$1.50--
$95.00Jan 15$1.30$2.30$1.80$1.67 07/21$1.80–$3.85$1.67--
$95.00Mar 19$1.60$4.30$2.95$2.65 06/01$2.88–$5.55$2.65--
$100.00Oct 16$0.00$0.80$0.40$0.34 07/24$0.40–$1.63$0.34--
$100.00Nov 20$0.35$2.90$1.63$1.10 07/21$0.63–$2.08$1.10--
$100.00Dec 18$0.40$1.55$0.98$1.60 07/20$0.75–$2.53$0.98--
$100.00Jan 15$0.80$3.30$2.05$1.50 07/06$0.80–$3.33$1.50--
$100.00Jun 17$0.50$4.70$2.60$2.94 07/02$2.60–$5.40$2.60--
$100.00Jan 21$3.00$7.60$5.30--$5.30–$5.30—$3.0021
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.60$3.10$2.85$3.50 07/21$1.33–$4.80$2.85--
$80.00Sep 18$3.50$4.40$3.95$4.30 07/21$2.42–$5.40$3.95--
$80.00Oct 16$4.10$5.20$4.65$5.65 07/24$2.90–$6.15$4.65210
$80.00Nov 20$4.60$6.30$5.45$9.52 06/11$3.90–$6.85$5.45--
$80.00Dec 18$5.20$6.80$6.00$8.59 06/15$4.05–$7.55$6.00--
$77.50Aug 21$1.50$1.85$1.68$2.25 07/24$0.57–$2.95$1.6879
$77.50Sep 18$2.35$3.20$2.78$3.40 07/21$1.60–$4.00$2.78--
$77.50Oct 16$3.20$4.00$3.60$6.80 06/12$2.15–$5.25$3.60107
$77.50Dec 18$3.90$5.70$4.80$6.10 07/08$3.38–$6.45$4.80136
$82.50Aug 21$3.90$5.60$4.75$5.50 07/23$1.78–$6.10$4.75--
$82.50Sep 18$5.30$6.50$5.90$4.90 07/17$3.03–$6.75$5.30--
$82.50Oct 16$5.00$6.60$5.80$6.80 07/21$3.85–$7.70$5.8059
$82.50Nov 20$6.50$7.80$7.15$11.40 06/11$4.65–$8.60$7.15--
$82.50Dec 18$7.50$8.20$7.85$6.70 07/13$5.50–$9.20$7.50--
$75.00Aug 21$0.65$1.10$0.88$1.85 07/23$0.43–$1.90$0.88119
$75.00Sep 18$1.70$2.30$2.00$2.45 07/21$0.90–$2.83$2.001.5K
$75.00Oct 16$2.55$3.10$2.83$3.22 07/22$1.53–$3.90$2.8333
$75.00Nov 20$3.50$4.10$3.80$4.20 07/09$2.35–$4.63$3.80--
$75.00Dec 18$3.60$4.60$4.10$3.80 07/20$2.53–$5.35$3.80--
$75.00Jan 15$3.80$5.20$4.50$5.36 07/22$3.53–$5.60$4.50--
$75.00Mar 19$5.00$8.00$6.50$6.00 07/20$4.58–$7.30$6.00--
$75.00Jan 21$8.00$12.40$10.20$10.50 07/08$8.50–$11.00$10.20--
$85.00Aug 21$5.60$8.00$6.80$5.40 07/17$2.80–$7.85$5.60--
$85.00Sep 18$7.00$9.40$8.20$5.55 07/16$4.25–$8.50$7.00--
$85.00Oct 16$7.50$9.10$8.30$15.00 06/22$4.70–$9.35$8.30--
$85.00Nov 20$8.50$9.90$9.20$7.33 07/16$5.90–$10.10$8.50--
$85.00Dec 18$8.90$9.80$9.35$12.00 06/12$6.65–$10.70$9.35--
$85.00Jan 15$8.80$10.40$9.60$13.82 06/26$7.05–$11.15$9.60--
$72.50Aug 21$0.45$0.75$0.60$1.05 07/23$0.33–$1.40$0.60106
$72.50Sep 18$1.10$1.65$1.38$1.96 07/23$0.85–$2.10$1.38--
$72.50Oct 16$0.95$2.25$1.60$2.01 07/17$1.02–$3.43$1.60--
$72.50Dec 18$3.20$3.80$3.50$3.20 07/20$2.15–$4.50$3.20--
$72.50Jun 17$5.20$8.30$6.75$6.90 07/22$5.35–$7.25$6.75--
$72.50Jan 21$7.00$11.50$9.25$12.00 06/22$7.50–$9.50$9.25--
$87.50Dec 18$10.10$12.80$11.45$12.00 07/02$7.90–$12.35$11.45--
$87.50Aug 21$7.80$10.30$9.05--$9.05–$9.05—$7.80534
$70.00Aug 21$0.00$0.60$0.30$0.52 07/22$0.15–$1.02$0.301.3K
$70.00Sep 18$0.25$1.40$0.83$1.30 07/22$0.50–$1.48$0.83--
$70.00Oct 16$1.35$1.70$1.53$1.50 07/21$0.70–$2.28$1.5061
$70.00Nov 20$1.45$2.65$2.05$5.50 06/22$1.25–$3.05$2.05--
$70.00Dec 18$2.60$3.20$2.90$2.31 07/16$2.23–$3.58$2.60--
$70.00Jan 15$2.60$3.60$3.10$2.75 07/15$2.30–$4.00$2.75--
$70.00Jun 17$3.90$7.80$5.85$6.10 07/22$4.60–$6.60$5.85--
$70.00Jan 21$6.00$10.50$8.25$7.75 07/21$6.50–$8.60$7.75--
$90.00Aug 21$10.10$11.70$10.90$9.99 07/21$5.45–$12.20$10.10--
$90.00Jan 15$12.20$14.90$13.55$18.04 06/23$9.50–$14.60$13.55--
$67.50Aug 21$0.00$0.95$0.48$0.62 07/02$0.15–$0.85$0.48--
$67.50Oct 16$0.90$1.15$1.02$1.35 07/24$0.65–$2.38$1.0245
$67.50Nov 20$1.15$2.35$1.75$1.52 07/20$1.27–$2.40$1.52--
$67.50Dec 18$1.70$2.60$2.15$3.50 06/29$1.58–$3.15$2.15--
$67.50Jan 15$1.95$2.95$2.45$4.00 06/29$1.73–$3.33$2.45--
$67.50Mar 19$2.75$5.00$3.88$5.96 06/23$2.75–$4.35$3.88--
$92.50Aug 21$12.20$14.80$13.50$13.10 07/21$7.25–$14.45$13.10--
$65.00Aug 21$0.00$1.80$0.90$0.48 07/06$0.28–$1.20$0.48--
$65.00Sep 18$0.25$0.50$0.38$0.70 07/23$0.30–$1.25$0.38--
$65.00Oct 16$0.05$1.45$0.75$1.00 07/24$0.48–$1.55$0.75--
$65.00Nov 20$0.85$1.90$1.38$1.48 07/20$1.13–$2.78$1.38--
$65.00Dec 18$1.10$2.55$1.83$1.80 07/14$1.40–$2.88$1.80--
$65.00Jan 15$1.75$2.40$2.08$3.30 06/29$1.43–$2.50$2.08--
$65.00Mar 19$1.50$4.20$2.85$4.90 06/08$2.38–$3.68$2.85--
$65.00Jan 21$4.00$9.00$6.50$6.33 07/08$5.50–$7.00$6.33--
$62.50Oct 16$0.00$1.65$0.83$0.61 07/10$0.60–$1.68$0.61--
$62.50Dec 18$0.90$3.30$2.10$1.50 07/21$0.93–$2.17$1.50--
$60.00Aug 21$0.00$1.00$0.50$0.30 07/06$0.20–$0.50$0.30--
$60.00Oct 16$0.00$1.30$0.65$0.50 07/13$0.40–$0.90$0.50--
$60.00Nov 20$0.40$1.25$0.83$1.00 07/20$0.55–$1.30$0.83--
$60.00Dec 18$0.80$2.60$1.70$1.10 07/08$0.95–$2.20$1.10--
$60.00Jan 15$0.85$3.30$2.07$2.80 06/18$0.83–$2.45$2.07--
$60.00Jun 17$1.75$4.40$3.08$3.00 07/21$2.28–$3.45$3.00--
$60.00Jan 21$2.80$7.50$5.15$4.42 07/10$4.05–$5.90$4.42--
$55.00Aug 21$0.00$1.55$0.78$0.45 06/22$0.28–$1.13$0.45--
$55.00Nov 20$0.05$1.00$0.53$0.98 06/25$0.40–$2.40$0.53--
$55.00Dec 18$0.50$1.90$1.20$0.81 07/14$0.65–$1.20$0.81--
$55.00Jan 21$1.50$5.90$3.70$3.77 07/08$2.80–$4.08$3.70--
$50.00Jan 15$0.05$1.15$0.60$1.12 06/18$0.33–$1.90$0.60--
$50.00Mar 19$0.40$1.65$1.02$1.00 07/21$0.75–$2.40$1.00--
$50.00Jun 17$0.00$3.30$1.65$2.00 06/30$1.45–$2.58$1.65--
$50.00Sep 17$0.05$4.20$2.13$2.00 07/02$1.65–$2.65$2.00--
$50.00Jan 21$0.50$4.30$2.40$2.70 07/21$1.98–$3.10$2.40--
$47.50Oct 16$0.00$2.40$1.20$0.40 06/01$0.30–$1.20$0.40--
$47.50Dec 18$0.00$0.85$0.43$0.35 07/06$0.23–$1.33$0.35--
$47.50Mar 19$0.25$1.50$0.88$1.10 06/29$0.68–$2.40$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 275
Put/Call Ratio 0.50
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 2,541
Put/Call Ratio 8.50
Net Difference -2,242

Prior 7-Day Put/Call Summary

Total Calls 3,493
Total Puts 4,014
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All