Tour v477
OMC
OMNICOM GROUP INC
$78.70 -1.14%
(7/30 19:17) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 569
Calls: 510 (90%)
Puts: 59 (10%)
Prior (07/30) 822
Calls: 547 (67%)
Puts: 275 (33%)
Current vs Prior -30.78%
Calls: -6.76% (Calls)
Puts: -78.55% (Puts)
Prior 7-Day Total 7,956
Calls: 3,840 (48%)
Puts: 4,116 (52%)
Prior 7-Day Average 1,136
Calls: 548 (48%)
Puts: 588 (52%)
Current vs Prior 7-Day Avg -49.94%
Calls: -7.03%
Puts: -89.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $110.3K
Calls: $103.4K (94%)
Puts: $7.0K (6%)
Prior (07/30) $139.6K
Calls: $95.0K (68%)
Puts: $44.5K (32%)
Current vs Prior -20.94%
Calls: +8.79%
Puts: -84.33%
Prior 7-Day Total $1.86M
Calls: $1.07M (58%)
Puts: $785.1K (42%)
Prior 7-Day Average $265.3K
Calls: $153.2K (58%)
Puts: $112.2K (42%)
Current vs Prior 7-Day Avg -58.42%
Calls: -32.52%
Puts: -93.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.12
Prior (07/30) 0.50
Current vs Prior -76.99%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -91.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 7,347
Calls: 3,616 (49%)
Puts: 3,731 (51%)
Prior (07/30) 8,482
Calls: 4,201 (50%)
Puts: 4,281 (50%)
Current vs Prior -13.38%
Prior 7-Day Total 51,551
Calls: 27,191 (53%)
Puts: 24,360 (47%)
Prior 7-Day Average 7,364
Calls: 3,884 (53%)
Puts: 3,480 (47%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.95% | 11.94%
Prior 8.79% | 10.24%
Current vs Prior -9.54% | +16.67%
Prior 7-Day Avg 9.77% | 11.77%
Current vs 7-Day Avg -18.58% | +1.48%
Prior 7-Day Eod 8.79% | 10.24%
Current vs 7-Day Eod -9.54% | +16.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.67% | 11.18%
Calls: 12.05% | 12.84%
Puts: 17.28% | 9.52%
Prior 14.67% | 11.18%
Calls: 12.05% | 12.84%
Puts: 17.28% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.04% | 9.22%
Calls: 8.57% | 9.95%
Puts: 9.51% | 8.49%
Current vs 7-Day Avg +62.25% | +21.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($103.4K) vs puts ($7.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (510 calls vs 59 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.653.50$3.0827.6%10.58571
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 243, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.550.75$0.6530.8%700.18762
$90.00Aug 210.100.35$0.22113.6%670.07976
$87.50Aug 210.200.50$0.3585.7%660.11956
$77.50Aug 212.653.50$3.0827.6%10.58571
$92.50Aug 210.000.10$0.05200.0%10.02--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.250.65$0.4588.9%290.11--
$72.50Aug 210.500.70$0.6033.3%80.16109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.23, avg 11.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.13$2.37$0.1318.23$87.63
$90.00$92.50Aug 21$0.17$2.33$0.1713.71$90.17
$85.00$87.50Aug 21$0.30$2.20$0.307.33$85.30
$77.50$85.00Aug 21$2.43$5.07$2.432.09$79.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.15$2.35$0.1515.67$72.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.48, avg 0.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$85.00Aug 21$2.43$2.43$5.070.48$79.93
$85.00$87.50Aug 21$0.30$0.30$2.200.14$85.30
$90.00$92.50Aug 21$0.17$0.17$2.330.07$90.17
$87.50$90.00Aug 21$0.13$0.13$2.370.05$87.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.15$0.15$2.350.06$72.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.22$0.45$0.67$69.33$90.67
$87.50$70.00Aug 21$0.35$0.45$0.80$69.20$88.30
$90.00$72.50Aug 21$0.22$0.60$0.82$71.68$90.82
$87.50$72.50Aug 21$0.35$0.60$0.95$71.55$88.45
$85.00$70.00Aug 21$0.65$0.45$1.10$68.90$86.10
$85.00$72.50Aug 21$0.65$0.60$1.25$71.25$86.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/85Aug 21$2.58$4.920.52$69.92$80.08
70/7285/88Aug 21$0.45$2.050.22$72.05$85.45
70/7290/92Aug 21$0.32$2.180.15$72.18$90.32
70/7288/90Aug 21$0.28$2.220.13$72.22$87.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.17$2.3313.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.01$2.49
$85.00$87.501:2Aug 21-$0.05$2.45
$87.50$90.001:2Aug 21-$0.09$2.41
$77.50$85.001:2Aug 21$1.78$5.72
$90.00$92.501:2Aug 21$0.12$2.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.70%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.550.188.0%0.70%8.70%70762
$87.50Aug 21$0.200.1111.2%0.25%11.44%66956
$90.00Aug 21$0.100.0714.4%0.13%14.49%67976

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 650 vol/day, 165 traded recently)

OMC averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $4.63 on 07/24 (now $3.40/$4.30) — try a limit near $3.85. Also watch the $77.50 08-21 call last traded $4.60 on 07/24 (now $2.65/$3.50) — try a limit near $3.08; the $85.00 08-21 call last traded $1.60 on 07/23 (now $0.55/$0.75) — try a limit near $0.65. Most tradeable put: the $80.00 10-16 put last traded $5.65 on 07/24 (now $5.00/$6.50) — try a limit near $5.65.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.65$3.50$3.08$4.60 07/24$3.08–$9.55$3.08571
$77.50Sep 18$3.80$4.90$4.35$7.65 07/17$4.20–$10.45$4.35--
$77.50Oct 16$4.40$5.50$4.95$8.70 07/13$4.95–$10.65$4.95--
$77.50Nov 20$5.50$6.60$6.05$4.14 06/30$5.95–$12.00$5.50--
$77.50Dec 18$6.30$7.40$6.85$6.75 06/17$6.85–$12.55$6.75--
$77.50Jan 15$6.60$7.70$7.15$10.00 07/20$7.15–$12.90$7.15--
$77.50Jun 17$9.00$12.00$10.50$8.27 06/24$10.50–$15.65$9.00--
$80.00Aug 21$1.60$2.25$1.93$3.33 07/24$1.93–$8.25$1.93--
$80.00Sep 18$2.80$3.40$3.10$4.42 07/21$3.10–$8.55$3.10--
$80.00Oct 16$3.40$4.30$3.85$4.63 07/24$3.68–$9.25$3.8567
$80.00Nov 20$4.20$6.20$5.20$8.90 07/16$4.80–$10.15$5.20--
$80.00Dec 18$5.20$6.00$5.60$7.70 07/07$5.60–$10.60$5.60--
$80.00Jan 15$5.20$6.40$5.80$6.60 07/06$5.80–$10.95$5.80--
$80.00Jun 17$8.00$10.80$9.40$10.20 07/06$9.40–$13.95$9.40--
$80.00Sep 17$9.00$12.90$10.95$8.22 06/25$10.50–$15.50$9.00--
$80.00Jan 21$9.50$14.40$11.95$14.00 07/14$11.95–$17.35$11.95--
$75.00Aug 21$4.00$6.00$5.00$6.60 07/24$5.00–$11.65$5.00--
$75.00Oct 16$5.60$7.70$6.65$9.20 07/10$6.65–$12.75$6.65--
$75.00Nov 20$6.30$8.70$7.50$10.25 07/10$7.50–$13.85$7.50--
$75.00Dec 18$8.00$9.40$8.70$7.53 07/02$8.70–$14.30$8.00--
$75.00Jan 15$7.90$9.20$8.55$11.28 07/14$8.55–$14.70$8.55--
$75.00Mar 19$8.90$11.20$10.05$8.90 07/01$10.05–$15.65$8.90--
$75.00Jun 17$10.10$13.20$11.65$14.05 07/20$11.65–$17.20$11.65--
$75.00Jan 21$12.00$16.20$14.10$15.60 07/21$14.10–$20.00$14.10--
$82.50Aug 21$0.70$1.20$0.95$2.16 07/24$0.95–$5.85$0.95--
$82.50Sep 18$1.45$3.10$2.28$2.90 07/22$1.95–$6.75$2.28--
$82.50Oct 16$1.65$3.90$2.78$3.60 07/22$2.40–$7.45$2.78--
$82.50Nov 20$3.20$4.70$3.95$6.45 07/13$3.75–$8.80$3.95--
$82.50Dec 18$4.10$5.30$4.70$5.28 07/24$4.70–$9.40$4.70--
$82.50Jan 15$4.30$5.40$4.85$5.70 07/23$4.85–$9.90$4.85--
$82.50Mar 19$5.40$7.60$6.50$9.45 07/13$6.50–$11.15$6.50--
$82.50Sep 17$7.70$11.50$9.60$12.35 07/13$9.50–$14.50$9.60--
$72.50Aug 21$5.80$8.00$6.90$8.00 07/22$6.70–$14.20$6.90--
$72.50Oct 16$7.20$9.50$8.35$12.60 07/13$8.35–$14.70$8.35--
$72.50Nov 20$8.10$10.40$9.25$6.45 06/30$9.25–$15.90$8.10--
$72.50Dec 18$9.00$11.10$10.05$11.30 07/22$10.05–$16.45$10.05--
$72.50Jan 21$14.00$17.50$15.75$11.50 06/22$15.50–$21.50$14.00--
$85.00Aug 21$0.55$0.75$0.65$1.60 07/23$0.65–$4.28$0.65762
$85.00Sep 18$1.05$1.80$1.43$2.30 07/24$1.20–$5.00$1.43--
$85.00Oct 16$1.80$2.30$2.05$2.30 07/23$2.05–$6.10$2.05--
$85.00Nov 20$2.45$4.10$3.28$3.50 07/08$3.00–$7.55$3.28--
$85.00Dec 18$3.00$4.30$3.65$6.00 07/15$3.65–$8.20$3.65176
$85.00Jan 15$3.40$4.60$4.00$6.36 07/16$4.00–$8.50$4.00--
$85.00Mar 19$3.80$6.70$5.25$8.02 07/16$5.25–$9.70$5.25--
$70.00Aug 21$7.80$10.30$9.05$10.33 07/22$8.75–$16.70$9.05--
$70.00Nov 20$10.00$12.30$11.15$8.58 06/24$11.15–$18.15$10.00--
$70.00Dec 18$10.80$12.90$11.85$6.93 06/22$11.85–$18.45$10.80--
$70.00Jan 21$14.70$19.10$16.90$19.60 07/20$16.90–$23.00$16.90--
$87.50Aug 21$0.20$0.50$0.35$0.64 07/23$0.30–$2.60$0.35956
$87.50Sep 18$0.55$1.20$0.88$1.55 07/24$0.88–$3.97$0.8824
$87.50Oct 16$0.95$1.75$1.35$2.36 07/24$1.35–$4.70$1.35--
$87.50Nov 20$1.15$2.75$1.95$4.21 07/10$1.95–$6.00$1.95--
$87.50Dec 18$2.65$3.20$2.93$3.42 07/22$2.93–$6.75$2.93--
$87.50Jan 15$2.60$3.80$3.20$3.40 07/21$3.20–$7.75$3.20--
$87.50Sep 17$5.70$9.60$7.65$5.27 06/23$7.50–$12.00$5.70--
$67.50Dec 18$12.80$14.80$13.80$11.85 06/09$13.75–$20.55$12.80--
$67.50Jan 21$16.10$20.50$18.30$17.00 07/01$18.30–$24.50$17.00--
$90.00Aug 21$0.10$0.35$0.22$0.40 07/24$0.22–$2.03$0.22976
$90.00Sep 18$0.35$0.85$0.60$1.05 07/24$0.60–$3.35$0.6084
$90.00Oct 16$0.55$1.25$0.90$2.60 07/20$0.90–$3.53$0.90--
$90.00Nov 20$1.40$2.25$1.83$3.30 07/21$1.83–$5.20$1.83--
$90.00Dec 18$1.00$3.40$2.20$4.50 07/13$2.20–$5.85$2.20--
$90.00Jan 15$2.00$3.20$2.60$4.45 07/14$2.60–$6.00$2.60--
$90.00Mar 19$2.40$5.00$3.70$3.73 07/09$3.70–$7.35$3.70--
$90.00Jun 17$3.50$7.20$5.35$4.80 06/08$5.35–$9.45$4.80--
$90.00Sep 17$4.70$9.00$6.85$9.00 07/13$6.50–$10.50$6.85--
$92.50Aug 21$0.00$0.10$0.05$0.45 07/21$0.05–$1.53$0.05--
$92.50Sep 18$0.00$0.50$0.25$0.60 07/23$0.25–$2.28$0.25--
$92.50Oct 16$0.50$0.85$0.68$0.95 07/24$0.68–$2.75$0.68--
$92.50Dec 18$1.35$2.40$1.88$3.05 07/13$1.73–$4.65$1.88--
$92.50Jan 15$1.55$2.75$2.15$3.40 07/20$2.13–$5.05$2.15--
$92.50Mar 19$1.70$4.40$3.05$5.00 07/20$3.05–$6.45$3.05--
$95.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.90$0.03--
$95.00Sep 18$0.00$0.60$0.30$0.82 07/20$0.30–$1.55$0.30--
$95.00Oct 16$0.30$0.65$0.48$1.15 07/20$0.48–$2.00$0.48--
$95.00Nov 20$0.05$1.40$0.73$2.25 07/15$0.73–$3.48$0.73--
$95.00Dec 18$1.05$1.75$1.40$2.75 07/20$1.40–$3.48$1.40--
$95.00Jan 15$1.20$2.35$1.78$1.67 07/21$1.78–$3.85$1.67--
$95.00Mar 19$1.05$4.10$2.58$2.65 06/01$2.58–$5.55$2.58--
$100.00Oct 16$0.10$0.35$0.22$0.34 07/24$0.22–$1.63$0.22--
$100.00Nov 20$0.45$0.80$0.63$1.10 07/21$0.63–$2.08$0.63--
$100.00Dec 18$0.70$1.10$0.90$1.60 07/20$0.80–$2.53$0.90--
$100.00Jan 15$0.60$3.20$1.90$1.50 07/06$1.15–$3.33$1.50--
$100.00Jun 17$0.85$4.00$2.42$2.94 07/02$2.42–$5.40$2.42--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.60$2.30$1.95$2.25 07/24$0.57–$2.70$1.95--
$77.50Sep 18$2.10$3.90$3.00$3.40 07/21$1.60–$4.00$3.00864
$77.50Oct 16$2.80$4.60$3.70$6.80 06/12$2.15–$4.85$3.70--
$77.50Dec 18$5.20$6.20$5.70$6.10 07/08$3.38–$6.45$5.70--
$80.00Aug 21$2.75$3.60$3.18$3.50 07/21$1.33–$4.80$3.18--
$80.00Sep 18$4.30$5.80$5.05$4.30 07/21$2.42–$5.40$4.30--
$80.00Oct 16$5.00$6.50$5.75$5.65 07/24$2.90–$5.95$5.65211
$80.00Nov 20$5.70$6.80$6.25$9.52 06/11$3.90–$6.85$6.25--
$80.00Dec 18$6.30$7.50$6.90$8.59 06/15$4.05–$7.55$6.90--
$75.00Aug 21$0.85$1.40$1.13$1.85 07/23$0.43–$1.90$1.13--
$75.00Sep 18$1.90$2.75$2.33$2.45 07/21$0.90–$2.83$2.331.5K
$75.00Oct 16$1.90$3.60$2.75$3.22 07/22$1.53–$3.53$2.75--
$75.00Nov 20$3.50$4.60$4.05$4.20 07/09$2.35–$4.63$4.05--
$75.00Dec 18$4.40$5.00$4.70$3.80 07/20$2.53–$5.35$4.40--
$75.00Jan 15$4.60$5.80$5.20$5.36 07/22$3.53–$5.60$5.20--
$75.00Mar 19$5.00$7.80$6.40$6.00 07/20$4.58–$7.30$6.00--
$75.00Jan 21$8.30$12.50$10.40$10.50 07/08$8.50–$11.00$10.40--
$82.50Aug 21$3.70$5.80$4.75$5.50 07/23$1.78–$5.80$4.75--
$82.50Sep 18$5.00$7.30$6.15$4.90 07/17$3.03–$6.75$5.00--
$82.50Oct 16$5.70$7.30$6.50$6.80 07/21$3.85–$7.70$6.50--
$82.50Nov 20$7.10$8.20$7.65$11.40 06/11$4.65–$8.45$7.65--
$82.50Dec 18$7.80$9.00$8.40$6.70 07/13$5.50–$9.20$7.80--
$72.50Aug 21$0.50$0.70$0.60$1.05 07/23$0.33–$1.40$0.60109
$72.50Sep 18$1.25$2.10$1.68$1.96 07/23$0.85–$2.10$1.68--
$72.50Oct 16$1.85$3.30$2.58$2.01 07/17$1.02–$2.68$2.01--
$72.50Dec 18$2.40$4.30$3.35$3.20 07/20$2.15–$4.50$3.20--
$72.50Jun 17$5.40$8.20$6.80$6.90 07/22$5.35–$7.25$6.80--
$72.50Jan 21$7.10$12.00$9.55$12.00 06/22$7.50–$9.55$9.55--
$85.00Aug 21$5.60$7.70$6.65$5.40 07/17$2.80–$7.50$5.60--
$85.00Sep 18$6.90$8.90$7.90$5.55 07/16$4.25–$8.50$6.90--
$85.00Oct 16$7.30$9.60$8.45$15.00 06/22$4.70–$9.00$8.45--
$85.00Nov 20$8.00$10.50$9.25$7.33 07/16$5.90–$10.00$8.00--
$85.00Dec 18$8.80$11.20$10.00$12.00 06/12$6.65–$10.50$10.00--
$85.00Jan 15$9.30$11.20$10.25$13.82 06/26$7.05–$10.95$10.25--
$70.00Aug 21$0.25$0.65$0.45$0.52 07/22$0.15–$1.02$0.45--
$70.00Sep 18$0.75$1.35$1.05$1.30 07/22$0.50–$1.48$1.05--
$70.00Oct 16$0.80$2.50$1.65$1.50 07/21$0.70–$2.05$1.50--
$70.00Nov 20$1.95$3.40$2.68$5.50 06/22$1.25–$2.75$2.68--
$70.00Dec 18$2.50$3.40$2.95$2.31 07/16$2.23–$3.58$2.50--
$70.00Jan 15$2.90$4.00$3.45$2.75 07/15$2.30–$4.00$2.90--
$70.00Jun 17$4.40$7.10$5.75$6.10 07/22$4.60–$6.60$5.75--
$70.00Jan 21$6.40$10.50$8.45$7.75 07/21$6.50–$8.50$7.75--
$87.50Dec 18$10.50$12.90$11.70$12.00 07/02$7.90–$12.35$11.70--
$67.50Aug 21$0.00$0.75$0.38$0.62 07/02$0.15–$0.85$0.38--
$67.50Oct 16$0.75$2.10$1.43$1.35 07/24$0.65–$1.80$1.35--
$67.50Nov 20$1.60$2.55$2.08$1.52 07/20$1.27–$2.40$1.60--
$67.50Dec 18$2.05$2.80$2.42$3.50 06/29$1.58–$3.15$2.42--
$67.50Jan 15$2.35$3.40$2.88$4.00 06/29$1.73–$3.33$2.88--
$67.50Mar 19$2.60$5.40$4.00$5.96 06/23$2.75–$4.35$4.00--
$90.00Aug 21$9.80$12.30$11.05$9.99 07/21$5.45–$12.05$9.99--
$90.00Jan 15$12.70$15.50$14.10$18.04 06/23$9.50–$14.60$14.10--
$65.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$1.20$0.38--
$65.00Sep 18$0.25$0.55$0.40$0.70 07/23$0.30–$1.25$0.40--
$65.00Oct 16$0.45$1.20$0.83$1.00 07/24$0.48–$1.43$0.83--
$65.00Nov 20$0.65$3.40$2.03$1.48 07/20$1.13–$2.78$1.48--
$65.00Dec 18$1.10$2.80$1.95$1.80 07/14$1.40–$2.88$1.80--
$65.00Jan 15$1.80$2.80$2.30$3.30 06/29$1.43–$2.50$2.30--
$65.00Mar 19$2.30$4.70$3.50$4.90 06/08$2.38–$3.68$3.50--
$65.00Jan 21$4.60$8.10$6.35$6.33 07/08$5.50–$6.70$6.33--
$92.50Aug 21$12.20$15.80$14.00$13.10 07/21$7.25–$14.45$13.10--
$62.50Oct 16$0.25$1.00$0.63$0.61 07/10$0.60–$1.68$0.61--
$62.50Dec 18$1.05$3.40$2.23$1.50 07/21$0.93–$2.23$1.50--
$60.00Aug 21$0.00$0.75$0.38$0.30 07/06$0.20–$0.50$0.30--
$60.00Oct 16$0.00$1.00$0.50$0.50 07/13$0.40–$0.90$0.50--
$60.00Nov 20$0.50$2.50$1.50$1.00 07/20$0.55–$1.50$1.00--
$60.00Dec 18$1.05$1.65$1.35$1.10 07/08$0.95–$2.20$1.10--
$60.00Jan 15$0.05$3.40$1.73$2.80 06/18$0.83–$2.45$1.73--
$60.00Jun 17$2.90$4.20$3.55$3.00 07/21$2.28–$3.55$3.003
$60.00Jan 21$3.30$6.40$4.85$4.42 07/10$4.05–$5.50$4.42--
$55.00Aug 21$0.00$0.95$0.48$0.45 06/22$0.35–$1.13$0.45--
$55.00Nov 20$0.10$2.70$1.40$0.98 06/25$0.40–$2.40$0.98--
$55.00Dec 18$0.60$1.20$0.90$0.81 07/14$0.65–$1.20$0.811.0K
$55.00Jan 21$1.95$5.00$3.48$3.77 07/08$2.80–$4.03$3.48--
$50.00Jan 15$0.00$2.65$1.33$1.12 06/18$0.33–$1.90$1.12--
$50.00Mar 19$0.35$3.30$1.83$1.00 07/21$0.75–$2.40$1.00--
$50.00Jun 17$1.05$3.40$2.23$2.00 06/30$1.45–$2.50$2.00--
$50.00Sep 17$0.70$3.50$2.10$2.00 07/02$1.65–$2.50$2.00--
$50.00Jan 21$1.05$4.00$2.53$2.70 07/21$1.98–$3.10$2.53--
$47.50Oct 16$0.00$0.75$0.38$0.40 06/01$0.30–$1.20$0.38--
$47.50Dec 18$0.00$1.35$0.68$0.35 07/06$0.23–$1.33$0.35--
$47.50Mar 19$0.30$1.50$0.90$1.10 06/29$0.68–$2.40$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 59
Put/Call Ratio 0.12
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 275
Put/Call Ratio 0.50
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 3,840
Total Puts 4,116
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All