Tour v456
OMC
OMNICOM GROUP INC
$82.58 -4.22%
$83.00 (+0.51%)🌙
as of 07/29 06:59 PM
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (6:59pm)
January 2026
|
▶
◀ 7/29 18:59

Option Volume

Detail
ℹ
Current (07/29) 2,840
Calls: 299 (11%)
Puts: 2,541 (89%)
Prior (07/28) 3,118
Calls: 2,232 (72%)
Puts: 886 (28%)
Current vs Prior -8.92%
Calls: -86.60% (Calls)
Puts: +186.79% (Puts)
Prior 7-Day Total 5,056
Calls: 3,506 (69%)
Puts: 1,550 (31%)
Prior 7-Day Average 722
Calls: 500 (69%)
Puts: 221 (31%)
Current vs Prior 7-Day Avg +293.20%
Calls: -40.30%
Puts: +1047.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $463.4K
Calls: $134.0K (29%)
Puts: $329.4K (71%)
Prior (07/28) $944.7K
Calls: $643.9K (68%)
Puts: $300.8K (32%)
Current vs Prior -50.94%
Calls: -79.18%
Puts: +9.51%
Prior 7-Day Total $1.44M
Calls: $968.8K (67%)
Puts: $471.3K (33%)
Prior 7-Day Average $205.7K
Calls: $138.4K (67%)
Puts: $67.3K (33%)
Current vs Prior 7-Day Avg +125.26%
Calls: -3.15%
Puts: +389.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 8.50
Prior (07/28) 0.40
Current vs Prior +2040.89%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +1006.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 4,557
Calls: 3,211 (70%)
Puts: 1,346 (30%)
Prior (07/28) 15,665
Calls: 7,410 (47%)
Puts: 8,255 (53%)
Current vs Prior -70.91%
Prior 7-Day Total 44,784
Calls: 25,494 (57%)
Puts: 19,290 (43%)
Prior 7-Day Average 6,397
Calls: 3,642 (57%)
Puts: 2,755 (43%)
Current vs Prior 7-Day Avg -28.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 10.60%
Prior 10.30% | 11.48%
Current vs Prior -26.16% | -7.72%
Prior 7-Day Avg 10.51% | 12.49%
Current vs 7-Day Avg -27.66% | -15.18%
Prior 7-Day Eod 10.30% | 11.48%
Current vs 7-Day Eod -26.16% | -7.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.67% | 11.18%
Calls: 12.05% | 12.84%
Puts: 17.28% | 9.52%
Prior 14.67% | 11.18%
Calls: 12.05% | 12.84%
Puts: 17.28% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.94% | 8.23%
Calls: 6.54% | 8.40%
Puts: 5.34% | 8.06%
Current vs 7-Day Avg +147.03% | +35.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($329.4K). Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (125% higher). Volume explosion - 293% above 7-day average (2,840 vs avg 722).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 219.7011.90$10.8020.4%470.9267
$77.50Aug 215.207.30$6.2533.6%200.81574
$80.00Aug 213.805.70$4.7540.0%100.67--
$82.50Aug 211.903.40$2.6556.6%310.53138
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.908.90$7.4040.5%20.8422
$85.00Aug 212.854.40$3.6342.7%530.6218

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 364, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.150.35$0.2580.0%600.07--
$72.50Aug 219.7011.90$10.8020.4%470.9267
$82.50Aug 211.903.40$2.6556.6%310.53138
$77.50Aug 215.207.30$6.2533.6%200.81574
$90.00Aug 210.250.85$0.55109.1%200.16978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.151.90$1.5349.0%830.33165
$85.00Aug 212.854.40$3.6342.7%530.6218
$82.50Aug 211.403.10$2.2575.6%40.4770
$75.00Aug 210.150.70$0.43127.9%20.12--
$77.50Aug 210.101.35$0.73171.2%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.10$2.40$0.1024.00$90.10
$92.50$95.00Aug 21$0.20$2.30$0.2011.50$92.70
$87.50$90.00Aug 21$0.47$2.03$0.474.32$87.97
$85.00$87.50Aug 21$0.76$1.74$0.762.29$85.76
$82.50$85.00Aug 21$0.87$1.63$0.871.87$83.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.30$2.20$0.307.33$77.20
$82.50$80.00Aug 21$0.72$1.78$0.722.47$81.78
$80.00$77.50Aug 21$0.80$1.70$0.802.12$79.20
$85.00$82.50Aug 21$1.38$1.12$1.380.81$83.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 10.11, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Aug 21$4.55$4.55$0.4510.11$77.05
$80.00$82.50Aug 21$2.10$2.10$0.405.25$82.10
$77.50$80.00Aug 21$1.50$1.50$1.001.50$79.00
$82.50$85.00Aug 21$0.87$0.87$1.630.53$83.37
$85.00$87.50Aug 21$0.76$0.76$1.740.44$85.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.77$3.77$1.233.07$86.23
$85.00$82.50Aug 21$1.38$1.38$1.121.23$83.62
$80.00$77.50Aug 21$0.80$0.80$1.700.47$79.20
$82.50$80.00Aug 21$0.72$0.72$1.780.40$81.78
$77.50$75.00Aug 21$0.30$0.30$2.200.14$77.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.93% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$2.65$2.25$4.90$77.60$87.405.93%
$85.00Aug 21$1.78$3.63$5.41$79.59$90.416.55%
$80.00Aug 21$4.75$1.53$6.28$73.72$86.287.60%
$77.50Aug 21$6.25$0.73$6.98$70.52$84.488.45%
$90.00Aug 21$0.55$7.40$7.95$82.05$97.959.63%
$72.50Aug 21$10.80$0.33$11.13$61.37$83.6313.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.70% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$72.50Aug 21$0.25$0.33$0.58$71.92$95.58
$95.00$75.00Aug 21$0.25$0.43$0.68$74.32$95.68
$92.50$72.50Aug 21$0.45$0.33$0.78$71.72$93.28
$90.00$72.50Aug 21$0.55$0.33$0.88$71.62$90.88
$92.50$75.00Aug 21$0.45$0.43$0.88$74.12$93.38
$90.00$75.00Aug 21$0.55$0.43$0.98$74.02$90.98
$95.00$77.50Aug 21$0.25$0.73$0.98$76.52$95.98
$92.50$77.50Aug 21$0.45$0.73$1.18$76.32$93.68
$90.00$77.50Aug 21$0.55$0.73$1.28$76.22$91.28
$87.50$72.50Aug 21$1.02$0.33$1.35$71.15$88.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 24.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.40$0.1024.00$75.10$82.40
85/9092/95Aug 21$3.97$1.033.85$86.03$96.47
82/8588/90Aug 21$1.85$0.652.85$83.15$89.35
78/8082/85Aug 21$1.67$0.832.01$78.33$84.17
82/8592/95Aug 21$1.58$0.921.72$83.42$94.08
78/8085/88Aug 21$1.56$0.941.66$78.44$86.56
80/8285/88Aug 21$1.48$1.021.45$81.02$86.48
82/8590/92Aug 21$1.48$1.021.45$83.52$91.48
78/8088/90Aug 21$1.27$1.231.03$78.73$88.77
80/8288/90Aug 21$1.19$1.310.91$81.31$88.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.11$2.3921.73
$85.00$87.50$90.00Aug 21$0.29$2.217.62
$87.50$90.00$92.50Aug 21$0.37$2.135.76
$80.00$82.50$85.00Aug 21$1.23$1.271.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
$75.00$77.50$80.00Aug 21$0.50$2.004.00
$80.00$82.50$85.00Aug 21$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.70, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$77.501:2Aug 21-$1.70$3.30
$92.50$95.001:2Aug 21-$0.05$2.45
$87.50$90.001:2Aug 21-$0.08$2.42
$85.00$87.501:2Aug 21-$0.26$2.24
$90.00$92.501:2Aug 21-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.13$2.37
$75.00$72.501:2Aug 21-$0.23$2.27
$82.50$80.001:2Aug 21-$0.81$1.69
$85.00$82.501:2Aug 21-$0.87$1.63
$90.00$85.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.51%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.250.392.9%1.51%4.44%13776
$87.50Aug 21$0.600.266.0%0.73%6.68%9--
$92.50Aug 21$0.300.1212.0%0.36%12.38%7--
$90.00Aug 21$0.250.169.0%0.30%9.29%20978
$95.00Aug 21$0.150.0715.0%0.18%15.22%60--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 650 vol/day, 165 traded recently)

OMC averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 08-21 call last traded $8.00 on 07/22 (now $9.70/$11.90) — try a limit near $9.70. Also watch the $77.50 08-21 call last traded $4.60 on 07/24 (now $5.20/$7.30) — try a limit near $5.20; the $82.50 08-21 call last traded $2.16 on 07/24 (now $1.90/$3.40) — try a limit near $2.16. Most tradeable put: the $90.00 08-21 put last traded $9.99 on 07/21 (now $5.90/$8.90) — try a limit near $7.40.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$1.90$3.40$2.65$2.16 07/24$1.27–$5.85$2.16138
$82.50Sep 18$2.90$4.60$3.75$2.90 07/22$1.95–$6.75$2.90--
$82.50Oct 16$3.50$5.80$4.65$3.60 07/22$2.40–$7.45$3.60--
$82.50Nov 20$4.80$7.00$5.90$6.45 07/13$3.90–$8.80$5.90--
$82.50Dec 18$5.30$7.30$6.30$5.28 07/24$4.10–$9.40$5.30--
$82.50Jan 15$6.00$8.60$7.30$5.70 07/23$4.75–$9.90$6.00--
$82.50Mar 19$7.50$10.50$9.00$9.45 07/13$5.80–$11.15$9.00--
$82.50Sep 17$10.00$13.80$11.90$12.35 07/13$8.50–$14.50$11.90--
$85.00Aug 21$1.25$2.30$1.78$1.60 07/23$1.15–$4.28$1.60776
$85.00Sep 18$1.55$3.50$2.53$2.30 07/24$1.68–$5.00$2.30--
$85.00Oct 16$2.30$4.70$3.50$2.30 07/23$2.15–$6.10$2.30--
$85.00Nov 20$4.20$5.90$5.05$3.50 07/08$3.00–$7.55$4.20--
$85.00Dec 18$4.20$6.10$5.15$6.00 07/15$3.13–$8.20$5.15--
$85.00Jan 15$4.60$7.40$6.00$6.36 07/16$3.65–$8.50$6.00--
$85.00Mar 19$6.30$9.30$7.80$8.02 07/16$4.95–$9.70$7.80--
$80.00Aug 21$3.80$5.70$4.75$3.33 07/24$2.33–$8.25$3.80--
$80.00Sep 18$4.20$6.80$5.50$4.42 07/21$3.30–$8.55$4.42--
$80.00Oct 16$5.00$7.20$6.10$4.63 07/24$3.65–$9.25$5.00--
$80.00Nov 20$6.20$8.30$7.25$8.90 07/16$4.63–$10.15$7.25--
$80.00Dec 18$6.70$8.60$7.65$7.70 07/07$4.45–$10.60$7.65--
$80.00Jan 15$7.60$9.90$8.75$6.60 07/06$5.35–$10.95$7.60--
$80.00Jun 17$9.80$13.90$11.85$10.20 07/06$8.25–$13.95$10.20--
$80.00Sep 17$11.50$15.50$13.50$8.22 06/25$9.50–$15.50$11.50--
$80.00Jan 21$12.50$17.00$14.75$14.00 07/14$11.00–$17.35$14.00--
$87.50Aug 21$0.60$1.45$1.02$0.64 07/23$0.52–$2.60$0.64--
$87.50Sep 18$0.85$2.65$1.75$1.55 07/24$1.38–$3.97$1.55--
$87.50Oct 16$1.25$3.80$2.53$2.36 07/24$1.38–$4.70$2.36--
$87.50Nov 20$3.30$4.80$4.05$4.21 07/10$2.28–$6.00$4.05--
$87.50Dec 18$3.00$5.20$4.10$3.42 07/22$2.60–$6.75$3.42--
$87.50Jan 15$3.60$6.30$4.95$3.40 07/21$2.97–$7.75$3.60--
$87.50Sep 17$8.00$12.00$10.00$5.27 06/23$6.50–$12.00$8.00--
$77.50Aug 21$5.20$7.30$6.25$4.60 07/24$3.95–$9.55$5.20574
$77.50Sep 18$6.20$9.30$7.75$7.65 07/17$4.70–$10.45$7.65--
$77.50Oct 16$6.60$9.70$8.15$8.70 07/13$5.25–$10.65$8.15--
$77.50Nov 20$7.70$10.20$8.95$4.14 06/30$5.85–$12.00$7.70--
$77.50Dec 18$8.30$11.40$9.85$6.75 06/17$5.85–$12.55$8.30--
$77.50Jan 15$9.10$11.80$10.45$10.00 07/20$6.35–$12.90$10.00--
$77.50Jun 17$11.60$15.20$13.40$8.27 06/24$9.40–$15.65$11.60--
$90.00Aug 21$0.25$0.85$0.55$0.40 07/24$0.40–$2.03$0.40978
$90.00Sep 18$0.50$2.05$1.27$1.05 07/24$0.70–$3.35$1.0575
$90.00Oct 16$1.30$2.90$2.10$2.60 07/20$0.83–$3.53$2.10602
$90.00Nov 20$2.60$4.10$3.35$3.30 07/21$1.65–$5.20$3.30--
$90.00Dec 18$2.00$4.40$3.20$4.50 07/13$2.05–$5.85$3.20--
$90.00Jan 15$2.60$5.40$4.00$4.45 07/14$2.58–$6.00$4.00--
$90.00Mar 19$4.00$7.10$5.55$3.73 07/09$3.47–$7.35$4.00--
$90.00Jun 17$5.60$9.50$7.55$4.80 06/08$4.75–$9.45$5.60--
$90.00Sep 17$7.00$10.50$8.75$9.00 07/13$5.75–$10.50$8.75--
$75.00Aug 21$7.50$9.60$8.55$6.60 07/24$5.20–$11.65$7.50--
$75.00Oct 16$8.50$10.90$9.70$9.20 07/10$6.45–$12.75$9.20--
$75.00Nov 20$9.50$11.70$10.60$10.25 07/10$7.30–$13.85$10.25--
$75.00Dec 18$10.10$13.10$11.60$7.53 07/02$7.55–$14.30$10.10--
$75.00Jan 15$10.50$13.20$11.85$11.28 07/14$7.95–$14.70$11.28--
$75.00Mar 19$11.90$14.40$13.15$8.90 07/01$9.15–$15.65$11.90--
$75.00Jun 17$12.50$16.60$14.55$14.05 07/20$10.50–$17.20$14.05--
$75.00Jan 21$15.00$19.50$17.25$15.60 07/21$14.15–$20.00$15.60--
$92.50Aug 21$0.30$0.60$0.45$0.45 07/21$0.38–$1.53$0.45--
$92.50Sep 18$0.00$1.65$0.83$0.60 07/23$0.45–$2.28$0.60--
$92.50Oct 16$0.05$2.35$1.20$0.95 07/24$0.83–$2.75$0.95--
$92.50Dec 18$1.30$3.80$2.55$3.05 07/13$1.68–$4.65$2.55--
$92.50Jan 15$1.90$4.60$3.25$3.40 07/20$2.20–$5.05$3.25--
$92.50Mar 19$3.20$6.20$4.70$5.00 07/20$3.50–$6.45$4.70--
$72.50Aug 21$9.70$11.90$10.80$8.00 07/22$5.90–$14.20$9.7067
$72.50Oct 16$10.70$12.80$11.75$12.60 07/13$8.05–$14.70$11.75--
$72.50Nov 20$11.60$13.60$12.60$6.45 06/30$8.15–$15.90$11.60--
$72.50Dec 18$12.10$14.40$13.25$11.30 07/22$8.85–$16.45$12.10--
$72.50Jan 21$16.50$21.00$18.75$11.50 06/22$14.50–$21.50$16.50--
$95.00Aug 21$0.15$0.35$0.25$0.05 07/22$0.20–$0.90$0.15--
$95.00Sep 18$0.20$1.70$0.95$0.82 07/20$0.38–$1.55$0.821
$95.00Oct 16$0.00$2.00$1.00$1.15 07/20$0.68–$2.00$1.00--
$95.00Nov 20$0.50$2.95$1.73$2.25 07/15$0.93–$3.48$1.73--
$95.00Dec 18$1.00$3.20$2.10$2.75 07/20$1.15–$3.48$2.10--
$95.00Jan 15$1.30$3.80$2.55$1.67 07/21$1.93–$3.85$1.67--
$95.00Mar 19$2.35$5.40$3.88$2.65 06/01$2.48–$5.55$2.65--
$70.00Aug 21$12.30$14.20$13.25$10.33 07/22$7.70–$16.70$12.30--
$70.00Nov 20$13.40$15.80$14.60$8.58 06/24$10.10–$18.15$13.40--
$70.00Dec 18$14.10$17.00$15.55$6.93 06/22$10.90–$18.45$14.10--
$70.00Jan 21$17.50$22.50$20.00$19.60 07/20$15.50–$23.00$19.60--
$67.50Dec 18$16.30$19.20$17.75$11.85 06/09$12.70–$20.55$16.30--
$67.50Jan 21$19.50$24.00$21.75$17.00 07/01$17.50–$24.50$19.50--
$100.00Oct 16$0.10$2.55$1.33$0.34 07/24$0.43–$1.63$0.34--
$100.00Nov 20$0.00$3.40$1.70$1.10 07/21$0.63–$2.08$1.10--
$100.00Dec 18$0.25$2.40$1.33$1.60 07/20$0.75–$2.53$1.33--
$100.00Jan 15$0.55$2.60$1.58$1.50 07/06$0.80–$3.33$1.50--
$100.00Jun 17$2.00$5.40$3.70$2.94 07/02$2.55–$5.40$2.94--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$1.40$3.10$2.25$5.50 07/23$1.78–$7.70$2.2570
$82.50Sep 18$2.55$4.50$3.53$4.90 07/17$3.03–$6.75$3.53--
$82.50Oct 16$3.10$5.30$4.20$6.80 07/21$3.85–$9.00$4.20--
$82.50Nov 20$4.10$6.30$5.20$11.40 06/11$4.65–$9.95$5.20--
$82.50Dec 18$4.70$6.90$5.80$6.70 07/13$5.50–$10.05$5.80--
$85.00Aug 21$2.85$4.40$3.63$5.40 07/17$2.80–$9.75$3.6318
$85.00Sep 18$4.10$5.90$5.00$5.55 07/16$4.25–$8.50$5.00--
$85.00Oct 16$4.50$6.50$5.50$15.00 06/22$4.70–$11.10$5.50--
$85.00Nov 20$5.40$7.50$6.45$7.33 07/16$5.90–$11.30$6.45--
$85.00Dec 18$6.10$8.20$7.15$12.00 06/12$6.65–$11.65$7.15--
$85.00Jan 15$6.80$9.10$7.95$13.82 06/26$7.05–$12.00$7.95--
$80.00Aug 21$1.15$1.90$1.53$3.50 07/21$1.33–$6.15$1.53165
$80.00Sep 18$2.55$3.40$2.97$4.30 07/21$2.42–$5.40$2.97--
$80.00Oct 16$2.00$4.00$3.00$5.65 07/24$2.90–$7.40$3.00--
$80.00Nov 20$2.95$5.20$4.08$9.52 06/11$3.90–$8.20$4.08--
$80.00Dec 18$3.50$5.80$4.65$8.59 06/15$4.05–$8.30$4.65--
$87.50Dec 18$7.70$9.70$8.70$12.00 07/02$7.90–$13.80$8.70--
$77.50Aug 21$0.10$1.35$0.73$2.25 07/24$0.57–$3.95$0.73--
$77.50Sep 18$0.70$2.50$1.60$3.40 07/21$1.60–$4.00$1.603
$77.50Oct 16$1.15$3.40$2.28$6.80 06/12$2.15–$6.20$2.28--
$77.50Dec 18$2.55$5.00$3.78$6.10 07/08$3.38–$7.00$3.78--
$90.00Aug 21$5.90$8.90$7.40$9.99 07/21$5.45–$13.90$7.4022
$90.00Jan 15$11.00$12.10$11.55$18.04 06/23$9.50–$15.95$11.55--
$75.00Aug 21$0.15$0.70$0.43$1.85 07/23$0.43–$2.63$0.43--
$75.00Sep 18$0.10$1.95$1.02$2.45 07/21$0.90–$2.83$1.021
$75.00Oct 16$0.45$2.60$1.53$3.22 07/22$1.53–$4.90$1.53--
$75.00Nov 20$1.20$3.50$2.35$4.20 07/09$2.35–$5.15$2.35--
$75.00Dec 18$1.75$4.00$2.88$3.80 07/20$2.53–$5.70$2.88--
$75.00Jan 15$2.70$4.90$3.80$5.36 07/22$3.53–$6.15$3.80--
$75.00Mar 19$3.90$6.80$5.35$6.00 07/20$4.58–$7.90$5.35--
$75.00Jan 21$7.00$11.20$9.10$10.50 07/08$8.50–$11.75$9.10--
$92.50Aug 21$8.80$11.00$9.90$13.10 07/21$7.25–$14.45$9.90--
$72.50Aug 21$0.10$0.55$0.33$1.05 07/23$0.33–$1.63$0.33--
$72.50Sep 18$0.00$1.90$0.95$1.96 07/23$0.85–$2.10$0.95--
$72.50Oct 16$0.00$2.05$1.02$2.01 07/17$1.02–$3.95$1.02--
$72.50Dec 18$1.55$3.50$2.53$3.20 07/20$2.15–$4.75$2.53--
$72.50Jun 17$3.80$7.50$5.65$6.90 07/22$5.35–$7.80$5.65--
$72.50Jan 21$6.00$10.20$8.10$12.00 06/22$7.50–$10.00$8.10--
$70.00Aug 21$0.00$0.30$0.15$0.52 07/22$0.15–$1.02$0.15--
$70.00Sep 18$0.00$1.00$0.50$1.30 07/22$0.50–$1.48$0.5017
$70.00Oct 16$0.00$1.40$0.70$1.50 07/21$0.70–$3.00$0.70--
$70.00Nov 20$0.15$2.35$1.25$5.50 06/22$1.25–$3.15$1.25--
$70.00Dec 18$1.75$2.90$2.33$2.31 07/16$2.23–$3.58$2.31--
$70.00Jan 15$1.10$3.50$2.30$2.75 07/15$2.30–$4.00$2.306
$70.00Jun 17$2.95$7.10$5.03$6.10 07/22$4.60–$6.75$5.03--
$70.00Jan 21$5.00$9.50$7.25$7.75 07/21$6.50–$9.50$7.25--
$67.50Aug 21$0.00$1.70$0.85$0.62 07/02$0.15–$0.90$0.62--
$67.50Oct 16$0.50$0.85$0.68$1.35 07/24$0.65–$2.68$0.68--
$67.50Nov 20$0.00$3.30$1.65$1.52 07/20$1.27–$2.45$1.52--
$67.50Dec 18$0.65$3.50$2.08$3.50 06/29$1.58–$3.15$2.08--
$67.50Jan 15$0.60$2.85$1.73$4.00 06/29$1.73–$3.38$1.73--
$67.50Mar 19$1.65$4.80$3.22$5.96 06/23$2.75–$4.80$3.22--
$65.00Aug 21$0.00$2.15$1.08$0.48 07/06$0.28–$1.20$0.48--
$65.00Sep 18$0.00$0.60$0.30$0.70 07/23$0.30–$1.25$0.30--
$65.00Oct 16$0.00$2.60$1.30$1.00 07/24$0.48–$1.80$1.00--
$65.00Nov 20$0.65$1.60$1.13$1.48 07/20$1.13–$2.78$1.13--
$65.00Dec 18$1.10$1.70$1.40$1.80 07/14$1.40–$2.88$1.40--
$65.00Jan 15$0.05$3.50$1.78$3.30 06/29$1.43–$3.18$1.782
$65.00Mar 19$1.20$4.10$2.65$4.90 06/08$2.38–$4.08$2.65--
$65.00Jan 21$3.50$7.50$5.50$6.33 07/08$5.50–$7.50$5.50--
$62.50Oct 16$0.00$2.55$1.27$0.61 07/10$0.60–$1.68$0.61--
$62.50Dec 18$0.80$3.10$1.95$1.50 07/21$0.93–$2.17$1.50--
$60.00Aug 21$0.00$1.00$0.50$0.30 07/06$0.20–$0.50$0.30--
$60.00Oct 16$0.00$1.30$0.65$0.50 07/13$0.40–$0.90$0.50--
$60.00Nov 20$0.00$1.10$0.55$1.00 07/20$0.55–$1.30$0.55--
$60.00Dec 18$0.80$3.10$1.95$1.10 07/08$0.95–$2.20$1.10--
$60.00Jan 15$0.00$2.85$1.43$2.80 06/18$0.83–$2.45$1.436
$60.00Jun 17$2.00$3.00$2.50$3.00 07/21$2.28–$3.45$2.50--
$60.00Jan 21$2.00$7.00$4.50$4.42 07/10$4.05–$5.95$4.42--
$60.00Mar 19$0.80$3.70$2.25--$1.67–$2.25$0.801
$55.00Aug 21$0.00$1.55$0.78$0.45 06/22$0.20–$1.13$0.45--
$55.00Nov 20$0.00$2.45$1.23$0.98 06/25$0.40–$2.40$0.98--
$55.00Dec 18$0.50$1.10$0.80$0.81 07/14$0.65–$1.27$0.801.0K
$55.00Jan 21$1.00$4.80$2.90$3.77 07/08$2.80–$4.55$2.90--
$50.00Jan 15$0.00$2.40$1.20$1.12 06/18$0.33–$1.90$1.12--
$50.00Mar 19$0.00$2.95$1.48$1.00 07/21$0.75–$2.40$1.00--
$50.00Jun 17$0.00$2.90$1.45$2.00 06/30$1.45–$2.58$1.45--
$50.00Sep 17$0.00$3.40$1.70$2.00 07/02$1.65–$2.68$1.70--
$50.00Jan 21$0.65$4.00$2.33$2.70 07/21$1.98–$3.10$2.33--
$47.50Oct 16$0.00$2.15$1.08$0.40 06/01$0.30–$1.25$0.40--
$47.50Dec 18$0.00$2.65$1.33$0.35 07/06$0.23–$1.33$0.35--
$47.50Mar 19$0.00$2.80$1.40$1.10 06/29$0.68–$2.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 2,541
Put/Call Ratio 8.50
Net Difference -2,242

Prior's Put/Call Breakdown

Total Calls 2,232
Total Puts 886
Put/Call Ratio 0.40
Net Difference 1,346

Prior 7-Day Put/Call Summary

Total Calls 3,506
Total Puts 1,550
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All