Tour v533
OLMA
OLEMA PHARMACEUTICAL
$7.35 +3.96%
$7.50 (+2.04%)🌙
as of 11/03 06:45 PM
(11/2 18:42) ◀
|
Tuesday, November 3, 2026 (6:45pm)
January 2026
|
▶ (11/4 18:47)
◀ 11/3 18:45 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,074
Calls: 2,224 (72%)
Puts: 850 (28%)
Prior (11/02) 2,325
Calls: 539 (23%)
Puts: 1,786 (77%)
Current vs Prior +32.22%
Calls: +312.62% (Calls)
Puts: -52.41% (Puts)
Prior 7-Day Total 10,697
Calls: 1,709 (16%)
Puts: 8,988 (84%)
Prior 7-Day Average 1,528
Calls: 244 (16%)
Puts: 1,284 (84%)
Current vs Prior 7-Day Avg +101.16%
Calls: +810.94%
Puts: -33.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $663.9K
Calls: $516.4K (78%)
Puts: $147.5K (22%)
Prior (11/02) $692.6K
Calls: $88.6K (13%)
Puts: $603.9K (87%)
Current vs Prior -4.14%
Calls: +482.49%
Puts: -75.57%
Prior 7-Day Total $3.09M
Calls: $295.2K (10%)
Puts: $2.79M (90%)
Prior 7-Day Average $440.8K
Calls: $42.2K (10%)
Puts: $398.6K (90%)
Current vs Prior 7-Day Avg +50.61%
Calls: +1124.53%
Puts: -62.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.38
Prior (11/02) 3.31
Current vs Prior -88.47%
Prior 7-Day Average 4.57
Current vs Prior 7-Day Avg -91.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,398
Calls: 813 (34%)
Puts: 1,585 (66%)
Prior (11/02) 9,434
Calls: 444 (5%)
Puts: 8,990 (95%)
Current vs Prior -74.58%
Prior 7-Day Total 42,430
Calls: 2,007 (5%)
Puts: 40,423 (95%)
Prior 7-Day Average 6,061
Calls: 334 (5%)
Puts: 5,774 (95%)
Current vs Prior 7-Day Avg -60.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.08% | 39.18%
Prior 30.69% | 69.31%
Current vs Prior -21.54% | -43.46%
Prior 7-Day Avg 36.23% | 49.69%
Current vs 7-Day Avg -33.54% | -21.14%
Prior 7-Day Eod 30.69% | 69.31%
Current vs 7-Day Eod -21.54% | -43.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($516.4K) vs puts ($147.5K). Dollar volume significantly above 7-day average (51% higher). Volume explosion - 101% above 7-day average (3,074 vs avg 1,528). Extreme bullish P/C ratio of 0.38 - heavy call buying (2,224 calls vs 850 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.101.00$0.55163.6%60.33104
$6.00Nov 200.000.90$0.45200.0%10.21103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.10$0.90$0.1033%9.00$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.10$0.10$0.9067%0.11$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.35, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 20-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 739 vol/day, 112 traded recently)

OLMA averages only 739 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $4.88 on 10/30 (now $4.70/$5.90) — try a limit near $4.88. Also watch the $5.00 01-21 call last traded $4.10 on 10/30 (now $3.70/$5.20) — try a limit near $4.10; the $7.00 03-19 call last traded $2.00 on 10/22 (now $1.80/$2.55) — try a limit near $2.00. Most tradeable put: the $7.00 03-19 put last traded $2.25 on 10/16 (now $1.30/$2.10) — try a limit near $1.70.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.05$2.40$1.22$0.73 10/14$0.50–$2.55$0.73--
$7.00Jan 15$0.95$1.75$1.35$1.20 10/30$0.65–$2.60$1.20482
$7.00Mar 19$1.80$2.55$2.17$2.00 10/22$1.45–$3.75$2.0048
$7.00Apr 16$2.15$3.20$2.68$2.35 10/22$2.17–$3.60$2.35120
$8.00Nov 20$0.00$1.00$0.50$0.44 10/28$0.30–$2.63$0.44--
$8.00Dec 18$0.00$2.70$1.35$0.40 10/23$0.30–$2.78$0.40--
$8.00Jan 15$0.00$4.90$2.45$0.55 10/23$0.48–$2.50$0.55--
$8.00Mar 19$0.60$3.20$1.90$1.75 10/14$1.35–$2.70$1.75--
$8.00Apr 16$1.75$2.75$2.25$2.55 10/29$1.70–$3.25$2.2519
$6.00Jan 15$1.40$2.40$1.90$2.61 10/07$1.63–$3.40$1.9042
$6.00Mar 19$2.20$3.20$2.70$3.00 10/23$2.13–$4.30$2.7010
$6.00Apr 16$1.50$5.40$3.45$3.70 10/07$2.50–$4.08$3.45--
$9.00Nov 20$0.00$2.05$1.02$0.05 10/23$0.25–$2.45$0.05--
$9.00Dec 18$0.00$0.60$0.30$0.39 10/30$0.28–$2.58$0.30--
$9.00Jan 15$0.20$1.00$0.60$0.40 10/16$0.50–$2.55$0.4035
$9.00Mar 19$0.00$2.95$1.48$2.03 10/07$0.88–$2.73$1.48--
$9.00Apr 16$0.60$2.60$1.60$4.30 09/15$1.43–$2.80$1.60--
$5.00Dec 18$0.10$4.90$2.50$2.09 10/22$2.45–$3.80$2.09--
$5.00Jan 21$3.70$5.20$4.45$4.10 10/30$3.50–$5.00$4.1033
$10.00Nov 20$0.00$2.10$1.05$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$1.80$0.90$0.30 10/28$0.13–$2.50$0.30--
$10.00Jan 15$0.00$0.80$0.40$0.35 10/19$0.33–$2.45$0.35--
$10.00Mar 19$0.00$2.80$1.40$1.50 10/26$0.95–$2.55$1.40--
$10.00Jan 21$0.05$5.00$2.53$5.37 09/18$2.50–$4.25$2.53--
$4.00Dec 18$1.00$5.50$3.25$3.34 10/29$2.50–$3.95$3.25--
$4.00Jan 15$2.15$4.60$3.38$3.26 10/29$2.40–$3.55$3.2616
$11.00Nov 20$0.00$4.90$2.45$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.00$1.35$0.68$0.20 10/28$0.38–$2.50$0.20--
$11.00Jan 15$0.00$0.90$0.45$0.20 10/16$0.28–$2.45$0.20--
$11.00Apr 16$0.00$4.90$2.45$3.05 09/21$0.98–$2.55$2.45--
$3.00Dec 18$2.05$6.90$4.47$4.35 10/13$3.48–$5.65$4.35--
$3.00Jan 15$2.00$6.50$4.25$4.08 10/30$3.75–$5.60$4.08--
$3.00Apr 16$2.60$5.50$4.05$8.10 09/04$4.05–$5.75$4.05--
$3.00Jan 21$4.70$5.90$5.30$4.88 10/30$4.50–$6.15$4.888
$12.00Nov 20$0.00$4.90$2.45$0.16 10/19$0.10–$2.45$0.16--
$12.00Dec 18$0.00$1.10$0.55$0.20 10/13$0.33–$2.45$0.20--
$12.00Jan 15$0.00$1.70$0.85$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$2.25$1.13$1.25 10/14$0.85–$2.50$1.13--
$13.00Nov 20$0.00$4.90$2.45$0.15 10/13$0.18–$2.48$0.15--
$13.00Dec 18$0.00$5.00$2.50$0.10 10/13$0.70–$2.50$0.10--
$13.00Jan 15$0.00$1.30$0.65$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$2.35$1.18$0.85 10/14$0.95–$2.50$0.85--
$14.00Nov 20$0.00$4.90$2.45$0.05 10/13$0.33–$2.45$0.05--
$14.00Dec 18$0.00$5.00$2.50$2.48 09/10$0.65–$2.50$2.48--
$14.00Jan 15$0.00$1.00$0.50$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$2.15$1.08$0.65 10/16$0.70–$2.30$0.65--
$15.00Dec 18$0.00$5.00$2.50$0.06 10/19$0.83–$2.50$0.06--
$15.00Jan 15$0.00$1.30$0.65$0.50 10/28$0.10–$2.50$0.50--
$15.00Mar 19$0.00$1.90$0.95$0.75 10/14$0.55–$2.45$0.75--
$15.00Apr 16$0.00$2.05$1.02$0.95 10/30$0.63–$2.45$0.95--
$15.00Jan 21$0.05$5.00$2.53$3.41 09/18$2.50–$2.53$2.53--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.15–$2.50$0.55--
$16.00Mar 19$0.00$1.80$0.90$0.65 10/14$0.43–$2.45$0.65--
$17.00Jan 15$0.00$4.20$2.10$0.80 09/03$0.57–$2.50$0.80--
$17.00Mar 19$0.00$1.70$0.85$0.60 10/14$0.58–$2.45$0.60--
$18.00Nov 20$0.00$5.00$2.50$0.03 10/07$0.18–$2.50$0.03--
$19.00Jan 15$0.00$1.30$0.65$0.25 09/21$0.55–$2.45$0.25--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.50$0.35--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$1.65$0.83$0.45 10/14$0.45–$2.45$0.45--
$20.00Apr 16$0.00$4.00$2.00$1.10 09/24$0.80–$2.45$1.10--
$22.00Dec 18$0.00$5.00$2.50$0.10 10/16$0.05–$2.50$0.10--
$25.00Dec 18$0.00$5.00$2.50$0.10 10/16$0.05–$2.50$0.10--
$30.00Dec 18$0.00$0.40$0.20$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$2.50$1.50--
$32.00Jan 15$0.00$4.90$2.45$0.05 10/30$2.45–$2.45$0.05--
$37.00Jan 21$0.20$1.80$1.00$0.60 10/05$0.53–$2.60$0.60--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.10$1.00$0.55$0.39 10/28$0.35–$2.63$0.39104
$7.00Dec 18$0.00$2.75$1.38$1.29 10/16$0.85–$2.78$1.29--
$7.00Jan 15$0.00$1.70$0.85$1.40 10/23$0.83–$2.45$0.85--
$7.00Mar 19$1.30$2.10$1.70$2.25 10/16$1.55–$2.88$1.7092
$7.00Apr 16$0.20$3.50$1.85$2.16 10/29$1.85–$2.98$1.85--
$8.00Nov 20$0.30$2.55$1.42$1.40 10/13$0.90–$2.53$1.40--
$8.00Dec 18$0.00$3.40$1.70$1.88 10/16$1.27–$2.60$1.70--
$8.00Jan 15$1.20$2.30$1.75$1.78 10/30$1.08–$2.75$1.75860
$8.00Mar 19$1.35$3.80$2.58$2.55 10/30$2.20–$3.13$2.55--
$8.00Apr 16$2.05$3.90$2.97$2.97 10/30$2.55–$3.58$2.97--
$8.00Jan 21$1.00$6.00$3.50$3.60 10/30$3.00–$4.55$3.50--
$6.00Nov 20$0.00$0.90$0.45$0.30 10/26$0.13–$2.50$0.30103
$6.00Dec 18$0.00$2.00$1.00$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.00$1.00$0.50$0.65 10/30$0.48–$2.45$0.50--
$6.00Apr 16$0.95$2.80$1.88$1.30 09/15$1.38–$2.90$1.30--
$9.00Nov 20$0.20$4.90$2.55$2.55 10/26$1.02–$3.05$2.55--
$9.00Dec 18$0.10$4.10$2.10$2.06 10/12$1.83–$2.73$2.06--
$9.00Jan 15$0.95$3.10$2.03$2.58 10/30$1.88–$3.15$2.03--
$9.00Mar 19$2.15$4.80$3.47$3.47 10/26$2.47–$3.83$3.47--
$9.00Apr 16$2.50$5.00$3.75$3.52 10/29$2.08–$4.50$3.52--
$5.00Nov 20$0.00$0.10$0.05$0.05 10/26$0.05–$2.50$0.05--
$5.00Dec 18$0.00$1.65$0.83$0.25 10/23$0.15–$2.50$0.25--
$5.00Mar 19$0.00$1.90$0.95$0.95 10/30$0.70–$2.50$0.95--
$5.00Apr 16$0.00$2.35$1.18$1.10 10/27$1.13–$2.50$1.10--
$10.00Dec 18$1.70$5.50$3.60$3.00 10/19$1.83–$3.80$3.00--
$10.00Jan 15$0.90$4.90$2.90$3.31 10/22$2.35–$3.65$2.90--
$10.00Apr 16$3.30$5.40$4.35$4.34 10/30$3.13–$5.65$4.34--
$10.00Jan 21$2.50$7.50$5.00$5.30 10/30$4.35–$5.75$5.00--
$4.00Nov 20$0.00$5.00$2.50$0.05 10/28$0.03–$2.50$0.0571
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.40–$2.50$0.70--
$11.00Nov 20$2.40$6.00$4.20$4.30 10/14$2.70–$4.58$4.20--
$11.00Dec 18$1.50$6.00$3.75$3.70 10/12$2.70–$4.88$3.70--
$11.00Jan 15$1.70$6.40$4.05$4.60 10/14$2.98–$5.05$4.05--
$11.00Apr 16$3.50$6.90$5.20$4.99 10/29$4.58–$5.85$4.99--
$12.00Dec 18$2.60$7.00$4.80$4.90 10/13$3.75–$5.60$4.80--
$12.00Jan 15$2.65$7.00$4.83$4.70 10/12$3.98–$5.60$4.70--
$13.00Mar 19$4.10$8.90$6.50$5.95 10/07$5.65–$7.05$5.95--
$13.00Apr 16$4.50$9.00$6.75$7.08 10/14$6.10–$7.50$6.75--
$13.00Jan 21$5.70$9.50$7.60$7.70 10/30$6.50–$8.20$7.60355
$14.00Jan 15$4.50$9.00$6.75$5.00 09/18$5.70–$7.55$5.00--
$14.00Mar 19$5.00$9.50$7.25$6.60 10/07$5.95–$8.00$6.60--
$15.00Jan 15$5.50$10.00$7.75$7.20 10/06$6.45–$8.55$7.20--
$15.00Jan 21$6.50$11.50$9.00$9.33 10/22$8.00–$9.35$9.00--
$18.00Mar 19$9.50$12.90$11.20$11.30 10/13$9.95–$11.60$11.20--
$19.00Mar 19$10.20$14.00$12.10$12.20 10/13$10.95–$13.05$12.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,224
Total Puts 850
Put/Call Ratio 0.38
Net Difference 1,374

Prior's Put/Call Breakdown

Total Calls 539
Total Puts 1,786
Put/Call Ratio 3.31
Net Difference -1,247

Prior 7-Day Put/Call Summary

Total Calls 1,709
Total Puts 8,988
Average Put/Call Ratio 4.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All