Tour v536
OLMA
OLEMA PHARMACEUTICAL
$7.54 +2.59%
$7.60 (+0.80%)🌙
as of 11/04 06:47 PM
(11/3 18:45) ◀
|
Wednesday, November 4, 2026 (6:47pm)
January 2026
|
▶ (11/5 18:44)
◀ 11/4 18:47 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,454
Calls: 269 (19%)
Puts: 1,185 (81%)
Prior (11/03) 3,074
Calls: 2,224 (72%)
Puts: 850 (28%)
Current vs Prior -52.70%
Calls: -87.90% (Calls)
Puts: +39.41% (Puts)
Prior 7-Day Total 12,190
Calls: 3,824 (31%)
Puts: 8,366 (69%)
Prior 7-Day Average 1,741
Calls: 546 (31%)
Puts: 1,195 (69%)
Current vs Prior 7-Day Avg -16.51%
Calls: -50.76%
Puts: -0.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $356.7K
Calls: $76.9K (22%)
Puts: $279.8K (78%)
Prior (11/03) $663.9K
Calls: $516.4K (78%)
Puts: $147.5K (22%)
Current vs Prior -46.26%
Calls: -85.10%
Puts: +89.68%
Prior 7-Day Total $3.29M
Calls: $803.5K (24%)
Puts: $2.48M (76%)
Prior 7-Day Average $469.5K
Calls: $114.8K (24%)
Puts: $354.7K (76%)
Current vs Prior 7-Day Avg -24.02%
Calls: -32.98%
Puts: -21.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 4.41
Prior (11/03) 0.38
Current vs Prior +1052.61%
Prior 7-Day Average 3.91
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 4,232
Calls: 1,142 (27%)
Puts: 3,090 (73%)
Prior (11/03) 2,398
Calls: 813 (34%)
Puts: 1,585 (66%)
Current vs Prior +76.48%
Prior 7-Day Total 31,059
Calls: 2,484 (8%)
Puts: 28,575 (92%)
Prior 7-Day Average 4,437
Calls: 414 (9%)
Puts: 4,082 (91%)
Current vs Prior 7-Day Avg -4.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 27.85% | 57.03%
Prior 24.08% | 39.18%
Current vs Prior +15.65% | +45.54%
Prior 7-Day Avg 33.21% | 47.71%
Current vs 7-Day Avg -16.14% | +19.53%
Prior 7-Day Eod 24.08% | 39.18%
Current vs 7-Day Eod +15.65% | +45.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($279.8K) vs calls ($76.9K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 4.41 - heavy put buying. P/C ratio rising 1053% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 60, top 60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.005.00$2.50200.0%600.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 739 vol/day, 112 traded recently)

OLMA averages only 739 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $4.10 on 10/30 (now $3.80/$6.50) — try a limit near $4.10. Also watch the $7.00 01-15 call last traded $1.20 on 10/30 (now $0.90/$1.95) — try a limit near $1.20; the $6.00 01-15 call last traded $2.61 on 10/07 (now $1.10/$2.40) — try a limit near $1.75. Most tradeable put: the $11.00 04-16 put last traded $4.99 on 10/29 (now $4.50/$6.00) — try a limit near $4.99.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Nov 20$0.15$1.25$0.70$0.44 10/28$0.30–$2.63$0.44--
$8.00Dec 18$0.30$4.90$2.60$0.40 10/23$0.30–$2.60$0.40--
$8.00Jan 15$0.00$3.30$1.65$0.55 10/23$0.48–$2.45$0.55--
$8.00Mar 19$0.85$3.60$2.23$1.75 10/14$1.35–$2.70$1.75--
$8.00Apr 16$1.40$3.10$2.25$2.55 10/29$1.70–$3.10$2.25--
$7.00Nov 20$0.00$4.90$2.45$0.73 10/14$0.50–$2.50$0.73--
$7.00Jan 15$0.90$1.95$1.43$1.20 10/30$0.65–$2.55$1.20722
$7.00Mar 19$0.40$4.00$2.20$2.00 10/22$1.45–$3.20$2.00--
$7.00Apr 16$1.00$4.90$2.95$2.35 10/22$2.17–$3.60$2.35--
$9.00Nov 20$0.05$4.40$2.23$0.05 10/23$0.25–$2.45$0.05--
$9.00Dec 18$0.20$0.55$0.38$0.39 10/30$0.28–$2.58$0.38--
$9.00Jan 15$0.00$1.85$0.93$0.40 10/16$0.50–$2.55$0.40--
$9.00Mar 19$0.00$2.45$1.23$2.03 10/07$0.88–$2.73$1.23--
$9.00Apr 16$1.40$3.10$2.25$4.30 09/15$1.43–$2.80$2.25--
$6.00Jan 15$1.10$2.40$1.75$2.61 10/07$1.63–$3.40$1.75260
$6.00Mar 19$0.50$4.90$2.70$3.00 10/23$2.13–$3.60$2.70--
$6.00Apr 16$0.80$5.50$3.15$3.70 10/07$2.50–$3.90$3.15--
$10.00Nov 20$0.00$1.30$0.65$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$4.90$2.45$0.30 10/28$0.13–$2.50$0.30--
$10.00Jan 15$0.00$2.50$1.25$0.35 10/19$0.33–$2.45$0.35--
$10.00Mar 19$0.90$2.80$1.85$1.50 10/26$0.95–$2.55$1.50--
$10.00Jan 21$0.55$5.00$2.78$5.37 09/18$2.50–$4.25$2.78--
$5.00Dec 18$0.50$4.90$2.70$2.09 10/22$2.45–$3.65$2.09--
$5.00Jan 21$3.80$6.50$5.15$4.10 10/30$3.50–$5.15$4.1060
$11.00Nov 20$0.00$4.90$2.45$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.10$1.40$0.75$0.20 10/28$0.38–$2.50$0.20--
$11.00Jan 15$0.00$4.90$2.45$0.20 10/16$0.28–$2.45$0.20--
$11.00Apr 16$0.00$4.90$2.45$3.05 09/21$0.98–$2.55$2.45--
$4.00Dec 18$2.00$6.00$4.00$3.34 10/29$2.50–$4.00$3.34--
$4.00Jan 15$1.20$4.90$3.05$3.26 10/29$2.40–$3.55$3.05--
$12.00Nov 20$0.00$4.90$2.45$0.16 10/19$0.10–$2.45$0.16--
$12.00Dec 18$0.05$4.90$2.48$0.20 10/13$0.33–$2.48$0.20--
$12.00Jan 15$0.00$1.85$0.93$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$2.65$1.33$1.25 10/14$0.85–$2.45$1.25--
$3.00Dec 18$2.15$7.00$4.58$4.35 10/13$3.48–$5.45$4.35--
$3.00Jan 15$2.15$7.00$4.58$4.08 10/30$3.75–$5.50$4.08--
$3.00Apr 16$2.60$7.00$4.80$8.10 09/04$4.05–$5.75$4.80--
$3.00Jan 21$3.00$7.50$5.25$4.88 10/30$4.50–$6.00$4.88--
$13.00Nov 20$0.00$5.00$2.50$0.15 10/13$0.18–$2.50$0.15--
$13.00Dec 18$0.00$2.15$1.08$0.10 10/13$0.70–$2.50$0.10--
$13.00Jan 15$0.00$4.90$2.45$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$2.15$1.08$0.85 10/14$0.95–$2.50$0.85--
$14.00Nov 20$0.00$5.00$2.50$0.05 10/13$0.33–$2.50$0.05--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.65–$2.50$2.45--
$14.00Jan 15$0.00$2.25$1.13$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$2.00$1.00$0.65 10/16$0.70–$2.30$0.65--
$15.00Dec 18$0.00$4.90$2.45$0.06 10/19$0.83–$2.50$0.06--
$15.00Jan 15$0.00$1.80$0.90$0.50 10/28$0.10–$2.50$0.50--
$15.00Mar 19$0.00$1.40$0.70$0.75 10/14$0.55–$2.45$0.70--
$15.00Apr 16$0.00$4.90$2.45$0.95 10/30$0.63–$2.45$0.95--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$2.53$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.15–$2.50$0.55--
$16.00Mar 19$0.00$1.90$0.95$0.65 10/14$0.43–$2.45$0.65--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.57–$2.50$0.80--
$17.00Mar 19$0.00$1.85$0.93$0.60 10/14$0.58–$2.40$0.60--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.50$0.03--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.55–$2.45$0.25--
$20.00Dec 18$0.00$5.00$2.50$0.55 09/14$0.10–$2.50$0.55--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$1.60$0.80$0.45 10/14$0.45–$2.45$0.45--
$20.00Apr 16$0.05$0.95$0.50$1.10 09/24$0.50–$2.45$0.50100
$22.00Dec 18$0.00$5.00$2.50$0.10 10/16$0.05–$2.50$0.10--
$25.00Dec 18$0.00$1.65$0.83$0.10 10/16$0.05–$2.50$0.10--
$30.00Dec 18$0.00$0.40$0.20$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$4.90$2.45$1.50 09/14$2.45–$2.50$1.50--
$32.00Jan 15$0.00$4.90$2.45$0.05 10/30$2.45–$2.45$0.05--
$37.00Jan 21$0.20$2.20$1.20$0.60 10/05$0.53–$2.60$0.60--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Nov 20$0.00$2.80$1.40$1.40 10/13$0.90–$2.53$1.40--
$8.00Dec 18$0.00$3.40$1.70$1.88 10/16$1.27–$2.60$1.70--
$8.00Jan 15$0.95$1.85$1.40$1.78 10/30$1.08–$2.45$1.40989
$8.00Mar 19$1.90$2.75$2.33$2.55 10/30$2.20–$3.13$2.33241
$8.00Apr 16$2.35$3.20$2.78$2.97 10/30$2.55–$3.50$2.78410
$8.00Jan 21$1.00$5.20$3.10$3.60 10/30$3.00–$4.55$3.10--
$7.00Nov 20$0.00$4.50$2.25$0.39 10/28$0.35–$2.63$0.39--
$7.00Dec 18$0.00$2.65$1.33$1.29 10/16$0.85–$2.78$1.29--
$7.00Jan 15$0.00$4.90$2.45$1.40 10/23$0.83–$2.45$1.40--
$7.00Mar 19$1.50$2.30$1.90$2.25 10/16$1.55–$2.88$1.90149
$7.00Apr 16$1.00$3.40$2.20$2.16 10/29$1.85–$2.98$2.16--
$9.00Nov 20$0.00$4.90$2.45$2.55 10/26$1.02–$3.05$2.45--
$9.00Dec 18$0.50$4.90$2.70$2.06 10/12$1.83–$2.70$2.06--
$9.00Jan 15$1.70$2.65$2.17$2.58 10/30$1.88–$3.15$2.17702
$9.00Mar 19$2.00$4.60$3.30$3.47 10/26$2.47–$3.83$3.30--
$9.00Apr 16$2.15$4.80$3.47$3.52 10/29$2.80–$4.50$3.47--
$6.00Nov 20$0.00$5.00$2.50$0.30 10/26$0.13–$2.50$0.30--
$6.00Dec 18$0.00$2.35$1.18$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.00$4.90$2.45$0.65 10/30$0.48–$2.45$0.65--
$6.00Apr 16$0.00$2.90$1.45$1.30 09/15$1.38–$2.90$1.30--
$10.00Dec 18$0.50$4.90$2.70$3.00 10/19$1.83–$3.80$2.70--
$10.00Jan 15$0.70$4.90$2.80$3.31 10/22$2.35–$3.65$2.80--
$10.00Apr 16$3.60$5.30$4.45$4.34 10/30$3.13–$5.65$4.34--
$10.00Jan 21$2.50$7.00$4.75$5.30 10/30$4.35–$5.75$4.75399
$10.00Mar 19$3.30$5.30$4.30--$4.30–$4.30—$3.30110
$5.00Nov 20$0.00$4.90$2.45$0.05 10/26$0.05–$2.50$0.05--
$5.00Dec 18$0.00$5.00$2.50$0.25 10/23$0.15–$2.50$0.25--
$5.00Mar 19$0.00$2.15$1.08$0.95 10/30$0.70–$2.50$0.95--
$5.00Apr 16$0.00$2.30$1.15$1.10 10/27$1.13–$2.50$1.10--
$11.00Nov 20$1.15$6.00$3.58$4.30 10/14$2.80–$4.58$3.58--
$11.00Dec 18$1.40$6.00$3.70$3.70 10/12$3.15–$4.88$3.70--
$11.00Jan 15$1.50$6.00$3.75$4.60 10/14$2.98–$5.05$3.75--
$11.00Apr 16$4.50$6.00$5.25$4.99 10/29$4.60–$5.85$4.9990
$4.00Nov 20$0.00$4.90$2.45$0.05 10/28$0.03–$2.50$0.05--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.40–$2.50$0.70--
$12.00Dec 18$2.15$7.00$4.58$4.90 10/13$3.98–$5.60$4.58--
$12.00Jan 15$2.70$7.00$4.85$4.70 10/12$4.10–$5.60$4.70--
$13.00Mar 19$5.00$8.50$6.75$5.95 10/07$5.65–$7.05$5.95--
$13.00Apr 16$4.00$8.80$6.40$7.08 10/14$6.10–$7.50$6.40--
$13.00Jan 21$4.50$9.50$7.00$7.70 10/30$6.50–$8.20$7.00--
$14.00Jan 15$5.30$9.00$7.15$5.00 09/18$5.75–$7.55$5.30--
$14.00Mar 19$4.50$9.40$6.95$6.60 10/07$5.95–$8.00$6.60--
$15.00Jan 15$5.00$10.00$7.50$7.20 10/06$6.45–$8.55$7.20--
$15.00Jan 21$6.00$11.00$8.50$9.33 10/22$8.25–$9.35$8.50--
$18.00Mar 19$8.50$13.00$10.75$11.30 10/13$10.15–$11.60$10.75--
$19.00Mar 19$9.50$14.00$11.75$12.20 10/13$11.15–$13.05$11.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 1,185
Put/Call Ratio 4.41
Net Difference -916

Prior's Put/Call Breakdown

Total Calls 2,224
Total Puts 850
Put/Call Ratio 0.38
Net Difference 1,374

Prior 7-Day Put/Call Summary

Total Calls 3,824
Total Puts 8,366
Average Put/Call Ratio 3.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All