Tour v533
OLMA
OLEMA PHARMACEUTICAL
$7.07 +1.00%
$7.19 (+1.70%)🌙
as of 11/02 06:42 PM
(10/30 18:44) ◀
|
Monday, November 2, 2026 (6:42pm)
January 2026
|
▶ (11/3 18:45)
◀ 11/2 18:42 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,325
Calls: 539 (23%)
Puts: 1,786 (77%)
Prior (10/30) 3,977
Calls: 849 (21%)
Puts: 3,128 (79%)
Current vs Prior -41.54%
Calls: -36.51% (Calls)
Puts: -42.90% (Puts)
Prior 7-Day Total 9,129
Calls: 1,297 (14%)
Puts: 7,832 (86%)
Prior 7-Day Average 1,304
Calls: 185 (14%)
Puts: 1,118 (86%)
Current vs Prior 7-Day Avg +78.28%
Calls: +190.90%
Puts: +59.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $692.6K
Calls: $88.6K (13%)
Puts: $603.9K (87%)
Prior (10/30) $1.02M
Calls: $156.8K (15%)
Puts: $862.3K (85%)
Current vs Prior -32.04%
Calls: -43.47%
Puts: -29.96%
Prior 7-Day Total $2.79M
Calls: $238.2K (9%)
Puts: $2.55M (91%)
Prior 7-Day Average $398.8K
Calls: $34.0K (9%)
Puts: $364.8K (91%)
Current vs Prior 7-Day Avg +73.65%
Calls: +160.47%
Puts: +65.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 3.31
Prior (10/30) 3.68
Current vs Prior -10.06%
Prior 7-Day Average 4.81
Current vs Prior 7-Day Avg -31.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 9,434
Calls: 444 (5%)
Puts: 8,990 (95%)
Prior (10/30) 8,927
Calls: 133 (1%)
Puts: 8,794 (99%)
Current vs Prior +5.68%
Prior 7-Day Total 34,047
Calls: 1,571 (5%)
Puts: 32,476 (95%)
Prior 7-Day Average 4,863
Calls: 261 (5%)
Puts: 4,639 (95%)
Current vs Prior 7-Day Avg +93.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 30.69% | 69.31%
Prior 32.14% | 70.00%
Current vs Prior -4.51% | -0.99%
Prior 7-Day Avg 41.82% | 49.76%
Current vs 7-Day Avg -26.61% | +39.28%
Prior 7-Day Eod 32.14% | 70.00%
Current vs 7-Day Eod -4.51% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($603.9K) vs calls ($88.6K). Dollar volume significantly above 7-day average (74% higher). Below-average activity with volume down 42% vs prior. Volume explosion - 78% above 7-day average (2,325 vs avg 1,304).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 739 vol/day, 112 traded recently)

OLMA averages only 739 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-15 call last traded $4.08 on 10/30 (now $3.10/$5.10) — try a limit near $4.08. Also watch the $6.00 01-15 call last traded $2.61 on 10/07 (now $1.00/$2.25) — try a limit near $1.63; the $3.00 01-21 call last traded $4.88 on 10/30 (now $2.50/$7.00) — try a limit near $4.75. Most tradeable put: the $11.00 01-15 put last traded $4.60 on 10/14 (now $3.90/$4.90) — try a limit near $4.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$2.30$1.15$0.73 10/14$0.50–$2.55$0.73--
$7.00Jan 15$0.50$1.70$1.10$1.20 10/30$0.65–$2.60$1.10360
$7.00Mar 19$0.40$2.50$1.45$2.00 10/22$1.45–$3.75$1.45--
$7.00Apr 16$0.90$4.80$2.85$2.35 10/22$2.17–$3.75$2.35--
$8.00Nov 20$0.00$4.90$2.45$0.44 10/28$0.30–$2.80$0.44--
$8.00Dec 18$0.00$4.90$2.45$0.40 10/23$0.30–$2.78$0.40--
$8.00Jan 15$0.00$1.35$0.68$0.55 10/23$0.48–$2.55$0.55--
$8.00Mar 19$0.00$2.70$1.35$1.75 10/14$1.35–$2.70$1.35--
$8.00Apr 16$0.00$3.40$1.70$2.55 10/29$1.70–$3.35$1.70--
$6.00Jan 15$1.00$2.25$1.63$2.61 10/07$1.63–$3.40$1.6314
$6.00Mar 19$0.40$4.90$2.65$3.00 10/23$2.13–$4.30$2.65--
$6.00Apr 16$0.50$4.90$2.70$3.70 10/07$2.50–$4.15$2.70--
$9.00Nov 20$0.00$1.70$0.85$0.05 10/23$0.25–$2.45$0.05--
$9.00Dec 18$0.00$0.60$0.30$0.39 10/30$0.28–$2.58$0.30--
$9.00Jan 15$0.00$1.30$0.65$0.40 10/16$0.50–$2.55$0.40--
$9.00Mar 19$0.00$2.95$1.48$2.03 10/07$0.88–$2.73$1.48--
$9.00Apr 16$0.00$3.00$1.50$4.30 09/15$1.43–$3.15$1.50--
$5.00Dec 18$0.30$4.90$2.60$2.09 10/22$2.45–$4.08$2.09--
$5.00Jan 21$1.50$6.00$3.75$4.10 10/30$3.50–$5.50$3.75--
$10.00Nov 20$0.00$4.90$2.45$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$4.90$2.45$0.30 10/28$0.13–$2.50$0.30--
$10.00Jan 15$0.00$0.70$0.35$0.35 10/19$0.33–$2.70$0.35--
$10.00Mar 19$0.00$2.65$1.33$1.50 10/26$0.95–$2.55$1.33--
$10.00Jan 21$0.05$5.00$2.53$5.37 09/18$2.50–$4.50$2.53--
$4.00Dec 18$1.45$4.90$3.18$3.34 10/29$2.50–$3.95$3.181
$4.00Jan 15$0.80$5.50$3.15$3.26 10/29$2.40–$3.55$3.15--
$11.00Nov 20$0.00$4.00$2.00$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.00$1.55$0.78$0.20 10/28$0.38–$2.50$0.20--
$11.00Jan 15$0.00$4.90$2.45$0.20 10/16$0.28–$2.45$0.20--
$11.00Apr 16$0.00$2.20$1.10$3.05 09/21$0.98–$2.60$1.10--
$3.00Dec 18$1.65$6.50$4.08$4.35 10/13$3.48–$5.75$4.08--
$3.00Jan 15$3.10$5.10$4.10$4.08 10/30$3.75–$5.90$4.0817
$3.00Apr 16$2.05$6.90$4.47$8.10 09/04$4.10–$5.95$4.47--
$3.00Jan 21$2.50$7.00$4.75$4.88 10/30$4.50–$6.50$4.754
$12.00Nov 20$0.00$1.55$0.78$0.16 10/19$0.10–$2.45$0.16--
$12.00Dec 18$0.00$4.90$2.45$0.20 10/13$0.33–$2.45$0.20--
$12.00Jan 15$0.00$1.60$0.80$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$2.15$1.08$1.25 10/14$0.85–$2.50$1.08--
$13.00Nov 20$0.00$1.70$0.85$0.15 10/13$0.18–$2.48$0.1522
$13.00Dec 18$0.00$4.90$2.45$0.10 10/13$0.55–$2.50$0.10--
$13.00Jan 15$0.00$1.20$0.60$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$2.40$1.20$0.85 10/14$0.95–$2.50$0.85--
$13.00Jan 21$1.20$5.00$3.10--$3.10–$3.10—$1.2026
$14.00Nov 20$0.00$4.00$2.00$0.05 10/13$0.33–$2.45$0.05--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.65–$2.50$2.45--
$14.00Jan 15$0.00$1.20$0.60$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$2.10$1.05$0.65 10/16$0.70–$2.30$0.65--
$15.00Dec 18$0.00$4.90$2.45$0.06 10/19$0.83–$2.50$0.06--
$15.00Jan 15$0.00$0.40$0.20$0.50 10/28$0.10–$2.50$0.20--
$15.00Mar 19$0.00$1.50$0.75$0.75 10/14$0.55–$2.45$0.75--
$15.00Apr 16$0.00$1.75$0.88$0.95 10/30$0.63–$2.45$0.88--
$15.00Jan 21$0.05$5.00$2.53$3.41 09/18$2.50–$2.53$2.53--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.15–$2.50$0.55--
$16.00Mar 19$0.00$1.90$0.95$0.65 10/14$0.43–$2.45$0.65--
$17.00Jan 15$0.00$4.20$2.10$0.80 09/03$0.57–$2.50$0.80--
$17.00Mar 19$0.00$1.65$0.83$0.60 10/14$0.58–$2.45$0.60--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.45$0.03--
$19.00Jan 15$0.00$1.15$0.57$0.25 09/21$0.55–$2.45$0.25--
$20.00Dec 18$0.00$5.00$2.50$0.55 09/14$0.10–$2.50$0.55--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$1.55$0.78$0.45 10/14$0.45–$2.45$0.45--
$20.00Apr 16$0.00$1.95$0.98$1.10 09/24$0.80–$2.45$0.98--
$22.00Dec 18$0.00$5.00$2.50$0.10 10/16$0.05–$2.50$0.10--
$25.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.50$0.10--
$30.00Dec 18$0.00$0.40$0.20$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$2.50$1.50--
$32.00Jan 15$0.00$4.90$2.45$0.05 10/30$2.45–$2.45$0.05--
$37.00Jan 21$0.15$1.65$0.90$0.60 10/05$0.53–$2.60$0.60--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$2.05$1.02$0.39 10/28$0.35–$2.63$0.39--
$7.00Dec 18$0.00$4.90$2.45$1.29 10/16$0.85–$2.78$1.29--
$7.00Jan 15$0.00$1.65$0.83$1.40 10/23$0.83–$2.45$0.83--
$7.00Mar 19$1.55$2.55$2.05$2.25 10/16$1.43–$2.88$2.0549
$7.00Apr 16$0.20$3.90$2.05$2.16 10/29$1.95–$2.98$2.05--
$8.00Nov 20$0.00$4.90$2.45$1.40 10/13$0.90–$2.53$1.40--
$8.00Dec 18$0.00$4.90$2.45$1.88 10/16$0.98–$2.60$1.88--
$8.00Jan 15$0.95$2.20$1.58$1.78 10/30$1.08–$2.75$1.58785
$8.00Mar 19$2.30$3.00$2.65$2.55 10/30$2.20–$3.13$2.55216
$8.00Apr 16$2.20$4.00$3.10$2.97 10/30$2.55–$3.58$2.97--
$8.00Jan 21$2.20$6.00$4.10$3.60 10/30$3.00–$4.55$3.60854
$6.00Nov 20$0.00$5.00$2.50$0.30 10/26$0.13–$2.50$0.30--
$6.00Dec 18$0.00$4.90$2.45$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.20$1.05$0.63$0.65 10/30$0.48–$2.45$0.63115
$6.00Apr 16$0.00$3.30$1.65$1.30 09/15$1.38–$2.90$1.30--
$9.00Nov 20$0.10$4.90$2.50$2.55 10/26$1.02–$3.05$2.50--
$9.00Dec 18$0.30$4.90$2.60$2.06 10/12$1.83–$2.73$2.06--
$9.00Jan 15$1.75$3.40$2.58$2.58 10/30$1.88–$3.15$2.58663
$9.00Mar 19$2.80$4.50$3.65$3.47 10/26$2.47–$3.83$3.4743
$9.00Apr 16$2.20$4.20$3.20$3.52 10/29$2.08–$4.50$3.20--
$5.00Nov 20$0.00$0.60$0.30$0.05 10/26$0.05–$2.50$0.05--
$5.00Dec 18$0.00$2.25$1.13$0.25 10/23$0.15–$2.50$0.25--
$5.00Mar 19$0.00$2.15$1.08$0.95 10/30$0.70–$2.50$0.95--
$5.00Apr 16$0.00$2.50$1.25$1.10 10/27$1.13–$2.50$1.10--
$10.00Dec 18$1.00$5.50$3.25$3.00 10/19$1.83–$3.80$3.00--
$10.00Jan 15$2.60$4.30$3.45$3.31 10/22$2.35–$3.65$3.3166
$10.00Apr 16$3.70$4.90$4.30$4.34 10/30$3.13–$5.65$4.305.8K
$10.00Jan 21$2.60$7.50$5.05$5.30 10/30$4.35–$5.75$5.05--
$4.00Nov 20$0.00$4.90$2.45$0.05 10/28$0.03–$2.50$0.05--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.40–$2.50$0.70--
$11.00Nov 20$1.55$6.40$3.98$4.30 10/14$2.30–$4.58$3.98--
$11.00Dec 18$2.00$6.50$4.25$3.70 10/12$2.70–$4.88$3.70--
$11.00Jan 15$3.90$4.90$4.40$4.60 10/14$2.98–$5.05$4.40115
$11.00Apr 16$3.60$6.50$5.05$4.99 10/29$4.58–$5.85$4.99--
$12.00Dec 18$2.55$7.40$4.97$4.90 10/13$3.65–$5.60$4.90--
$12.00Jan 15$4.30$5.90$5.10$4.70 10/12$3.78–$5.60$4.7010
$13.00Mar 19$4.00$8.90$6.45$5.95 10/07$5.35–$7.05$5.95--
$13.00Apr 16$4.50$9.00$6.75$7.08 10/14$6.10–$7.50$6.75--
$13.00Jan 21$5.00$9.30$7.15$7.70 10/30$6.50–$8.20$7.15324
$14.00Jan 15$4.50$9.50$7.00$5.00 09/18$5.50–$7.55$5.00--
$14.00Mar 19$5.00$9.90$7.45$6.60 10/07$5.95–$8.00$6.60--
$15.00Jan 15$5.50$10.40$7.95$7.20 10/06$6.45–$8.55$7.20--
$15.00Jan 21$6.50$11.50$9.00$9.33 10/22$8.00–$9.35$9.00--
$18.00Mar 19$9.00$13.50$11.25$11.30 10/13$9.75–$11.60$11.25--
$19.00Mar 19$10.00$14.50$12.25$12.20 10/13$10.75–$13.05$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539
Total Puts 1,786
Put/Call Ratio 3.31
Net Difference -1,247

Prior's Put/Call Breakdown

Total Calls 849
Total Puts 3,128
Put/Call Ratio 3.68
Net Difference -2,279

Prior 7-Day Put/Call Summary

Total Calls 1,297
Total Puts 7,832
Average Put/Call Ratio 4.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All