Tour v531
OLMA
OLEMA PHARMACEUTICAL
$7.00 -4.50%
$7.12 (+1.71%)🌙
as of 10/30 06:44 PM
(10/29 18:44) ◀
|
Friday, October 30, 2026 (6:44pm)
January 2026
|
▶ (11/2 18:42)
◀ 10/30 18:44 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,977
Calls: 849 (21%)
Puts: 3,128 (79%)
Prior (10/29) 1,961
Calls: 151 (8%)
Puts: 1,810 (92%)
Current vs Prior +102.80%
Calls: +462.25% (Calls)
Puts: +72.82% (Puts)
Prior 7-Day Total 5,527
Calls: 612 (11%)
Puts: 4,915 (89%)
Prior 7-Day Average 789
Calls: 87 (11%)
Puts: 702 (89%)
Current vs Prior 7-Day Avg +403.69%
Calls: +871.08%
Puts: +345.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.02M
Calls: $156.8K (15%)
Puts: $862.3K (85%)
Prior (10/29) $598.4K
Calls: $34.5K (6%)
Puts: $563.9K (94%)
Current vs Prior +70.31%
Calls: +354.37%
Puts: +52.92%
Prior 7-Day Total $1.90M
Calls: $95.8K (5%)
Puts: $1.80M (95%)
Prior 7-Day Average $271.4K
Calls: $13.7K (5%)
Puts: $257.7K (95%)
Current vs Prior 7-Day Avg +275.51%
Calls: +1045.77%
Puts: +234.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 3.68
Prior (10/29) 11.99
Current vs Prior -69.26%
Prior 7-Day Average 4.46
Current vs Prior 7-Day Avg -17.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 8,927
Calls: 133 (1%)
Puts: 8,794 (99%)
Prior (10/29) 8,210
Calls: 100 (1%)
Puts: 8,110 (99%)
Current vs Prior +8.73%
Prior 7-Day Total 26,101
Calls: 1,928 (7%)
Puts: 24,173 (93%)
Prior 7-Day Average 3,728
Calls: 321 (9%)
Puts: 3,453 (91%)
Current vs Prior 7-Day Avg +139.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 32.14% | 70.00%
Prior 38.88% | 37.65%
Current vs Prior -17.33% | +85.91%
Prior 7-Day Avg 40.90% | 46.91%
Current vs 7-Day Avg -21.40% | +49.21%
Prior 7-Day Eod 38.88% | 37.65%
Current vs 7-Day Eod -17.33% | +85.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($862.3K) vs calls ($156.8K). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 537 vol/day, 109 traded recently)

OLMA averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 01-15 call last traded $1.45 on 10/13 (now $0.85/$1.70) — try a limit near $1.27. Also watch the $5.00 01-21 call last traded $3.10 on 10/22 (now $1.50/$6.50) — try a limit near $3.10. Most tradeable put: the $8.00 04-16 put last traded $2.96 on 10/19 (now $2.80/$3.30) — try a limit near $2.96.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$3.80$1.90$0.73 10/14$0.50–$2.55$0.73--
$7.00Jan 15$0.85$1.70$1.27$1.45 10/13$0.65–$2.95$1.27111
$7.00Mar 19$1.50$4.90$3.20$2.00 10/22$1.60–$3.75$2.00--
$7.00Apr 16$1.50$4.90$3.20$2.35 10/22$2.17–$3.75$2.35--
$8.00Nov 20$0.00$2.25$1.13$0.30 10/23$0.30–$2.80$0.30--
$8.00Dec 18$0.00$4.90$2.45$0.40 10/23$0.30–$2.78$0.40--
$8.00Jan 15$0.00$1.25$0.63$0.55 10/23$0.48–$2.55$0.55--
$8.00Mar 19$0.70$3.40$2.05$1.75 10/14$1.43–$2.98$1.75--
$6.00Jan 15$0.00$4.90$2.45$2.61 10/07$2.45–$3.40$2.45--
$6.00Mar 19$0.10$4.90$2.50$3.00 10/23$2.13–$4.30$2.50--
$6.00Apr 16$2.00$4.50$3.25$3.70 10/07$2.50–$4.15$3.25--
$9.00Nov 20$0.00$1.80$0.90$0.05 10/23$0.25–$2.45$0.05--
$9.00Dec 18$0.00$0.55$0.28$0.36 10/19$0.28–$2.58$0.28--
$9.00Jan 15$0.00$1.20$0.60$0.40 10/16$0.50–$2.55$0.40--
$9.00Mar 19$0.00$2.90$1.45$2.03 10/07$0.88–$2.73$1.45--
$9.00Apr 16$1.20$3.10$2.15$4.30 09/15$1.43–$3.15$2.15--
$5.00Dec 18$0.40$4.90$2.65$2.09 10/22$2.45–$4.08$2.09--
$5.00Apr 16$1.00$5.50$3.25$6.40 09/01$2.70–$4.75$3.25--
$5.00Jan 21$1.50$6.50$4.00$3.10 10/22$3.50–$5.50$3.1013
$10.00Nov 20$0.00$1.75$0.88$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$0.25$0.13$0.30 10/13$0.13–$2.50$0.13--
$10.00Jan 15$0.00$0.85$0.43$0.35 10/19$0.33–$2.70$0.35--
$10.00Mar 19$0.00$2.80$1.40$1.00 10/19$0.95–$2.80$1.00--
$10.00Apr 16$0.95$2.80$1.88$3.91 08/31$1.08–$2.75$1.88--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$4.50$2.50--
$11.00Nov 20$0.00$1.75$0.88$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.00$3.30$1.65$0.20 10/14$0.38–$2.50$0.20--
$11.00Jan 15$0.00$1.35$0.68$0.20 10/16$0.28–$2.50$0.20--
$11.00Apr 16$0.00$2.65$1.33$3.05 09/21$0.98–$2.60$1.33--
$3.00Dec 18$2.00$6.50$4.25$4.35 10/13$3.48–$5.75$4.25--
$3.00Apr 16$2.50$7.00$4.75$8.10 09/04$4.10–$5.95$4.75--
$12.00Nov 20$0.00$1.55$0.78$0.16 10/19$0.10–$2.45$0.16--
$12.00Dec 18$0.00$4.90$2.45$0.20 10/13$0.33–$2.45$0.20--
$12.00Jan 15$0.00$1.25$0.63$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$2.65$1.33$1.25 10/14$0.85–$2.55$1.25--
$13.00Nov 20$0.00$4.00$2.00$0.15 10/13$0.18–$2.48$0.15--
$13.00Dec 18$0.00$4.90$2.45$0.10 10/13$0.55–$2.50$0.10--
$13.00Jan 15$0.00$1.20$0.60$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$2.25$1.13$0.85 10/14$0.95–$2.50$0.85--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$2.75$2.50--
$14.00Nov 20$0.00$4.00$2.00$0.05 10/13$0.33–$2.45$0.05--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.65–$2.50$2.45--
$14.00Jan 15$0.00$1.15$0.57$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$2.10$1.05$0.65 10/16$0.70–$2.55$0.65--
$15.00Dec 18$0.00$4.90$2.45$0.06 10/19$0.83–$2.50$0.06--
$15.00Jan 15$0.00$1.30$0.65$0.20 10/14$0.10–$2.50$0.20--
$15.00Mar 19$0.00$3.30$1.65$0.75 10/14$0.55–$2.45$0.75--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$2.53$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.50$0.55--
$16.00Mar 19$0.00$1.80$0.90$0.65 10/14$0.43–$2.45$0.65--
$17.00Jan 15$0.00$4.00$2.00$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.00$1.70$0.85$0.60 10/14$0.58–$2.45$0.60--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.45$0.03--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$2.53$2.50--
$19.00Jan 15$0.00$1.10$0.55$0.25 09/21$0.55–$2.45$0.25--
$20.00Dec 18$0.00$4.90$2.45$0.55 09/14$0.10–$2.45$0.55--
$20.00Jan 15$0.00$5.00$2.50$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$1.50$0.75$0.45 10/14$0.45–$2.45$0.45--
$20.00Apr 16$0.00$1.60$0.80$1.10 09/24$0.80–$2.45$0.80--
$22.00Dec 18$0.00$5.00$2.50$0.10 10/16$0.05–$2.50$0.10--
$25.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.50$0.10--
$30.00Dec 18$0.00$0.40$0.20$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$2.50$1.50--
$32.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--9
$37.00Jan 21$0.15$2.15$1.15$0.60 10/05$0.53–$2.60$0.60--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$0.70$0.35$0.95 10/23$0.35–$2.63$0.35--
$7.00Dec 18$0.00$4.90$2.45$1.29 10/16$0.70–$2.78$1.29--
$7.00Jan 15$0.10$2.30$1.20$1.40 10/23$0.83–$2.45$1.20--
$7.00Mar 19$0.45$3.30$1.88$2.25 10/16$1.43–$2.88$1.88--
$7.00Apr 16$1.25$3.90$2.58$2.25 10/22$1.95–$2.98$2.25--
$8.00Nov 20$0.00$4.30$2.15$1.40 10/13$0.90–$2.53$1.40--
$8.00Dec 18$0.20$4.90$2.55$1.88 10/16$0.98–$2.60$1.88--
$8.00Jan 15$1.40$1.95$1.67$2.10 10/23$1.08–$2.75$1.67678
$8.00Mar 19$2.05$3.20$2.63$2.96 10/16$2.20–$3.13$2.6324
$8.00Apr 16$2.80$3.30$3.05$2.96 10/19$2.55–$3.58$2.96308
$8.00Jan 21$2.35$6.00$4.18$3.91 10/23$3.00–$4.55$3.91828
$6.00Nov 20$0.05$0.90$0.48$0.44 10/14$0.13–$2.48$0.44--
$6.00Dec 18$0.00$2.55$1.27$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.25$4.60$2.42$0.75 10/14$0.48–$2.45$0.75115
$6.00Apr 16$0.00$3.00$1.50$1.30 09/15$1.38–$2.90$1.30--
$9.00Nov 20$0.10$4.90$2.50$2.47 10/14$1.02–$3.05$2.47--
$9.00Dec 18$0.10$4.90$2.50$2.06 10/12$1.60–$2.73$2.06--
$9.00Jan 15$1.90$3.10$2.50$2.46 10/13$1.78–$3.15$2.46403
$9.00Mar 19$1.55$4.70$3.13$2.50 09/29$2.13–$3.83$2.50--
$9.00Apr 16$2.75$4.40$3.58$3.52 10/19$2.08–$4.50$3.52--
$5.00Dec 18$0.00$4.90$2.45$0.25 10/23$0.15–$2.50$0.25--
$5.00Jan 15$0.00$0.85$0.43$0.50 08/31$0.33–$2.50$0.43--
$5.00Mar 19$0.30$1.10$0.70$1.00 10/06$0.70–$2.50$0.7029
$5.00Apr 16$0.25$2.30$1.27$1.00 08/27$1.13–$2.50$1.00--
$10.00Dec 18$0.55$5.40$2.98$3.00 10/19$1.83–$3.80$2.98--
$10.00Jan 15$0.65$5.50$3.08$3.31 10/22$2.25–$3.65$3.08--
$10.00Apr 16$3.70$5.50$4.60$4.82 10/23$3.13–$5.65$4.605.8K
$10.00Jan 21$2.50$7.50$5.00$5.23 10/23$4.35–$5.75$5.00360
$4.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.03–$2.50$0.05--
$4.00Apr 16$0.00$2.80$1.40$0.70 09/02$1.40–$2.50$0.70--
$11.00Nov 20$1.65$6.40$4.03$4.30 10/14$2.30–$4.58$4.03--
$11.00Dec 18$1.65$6.40$4.03$3.70 10/12$2.70–$4.88$3.70--
$11.00Jan 15$1.65$6.50$4.08$4.60 10/14$2.98–$5.05$4.08--
$11.00Apr 16$4.30$6.30$5.30$4.56 10/07$4.58–$5.85$4.56--
$12.00Dec 18$2.65$7.40$5.03$4.90 10/13$3.65–$5.60$4.90--
$12.00Jan 15$2.55$7.40$4.97$4.70 10/12$3.75–$5.60$4.70--
$13.00Mar 19$4.00$8.90$6.45$5.95 10/07$5.35–$7.05$5.95--
$13.00Apr 16$4.50$9.30$6.90$7.08 10/14$6.10–$7.50$6.90--
$13.00Jan 21$6.30$8.90$7.60$7.90 10/23$6.50–$8.20$7.60299
$14.00Jan 15$4.50$9.40$6.95$5.00 09/18$5.50–$7.55$5.00--
$14.00Mar 19$5.00$9.50$7.25$6.60 10/07$5.95–$8.00$6.60--
$15.00Jan 15$5.50$10.40$7.95$7.20 10/06$6.45–$8.55$7.20--
$15.00Jan 21$6.50$11.50$9.00$9.33 10/22$8.00–$9.35$9.00--
$18.00Mar 19$9.20$13.50$11.35$11.30 10/13$9.75–$11.60$11.30--
$19.00Mar 19$9.90$14.50$12.20$12.20 10/13$10.70–$13.05$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 849
Total Puts 3,128
Put/Call Ratio 3.68
Net Difference -2,279

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 1,810
Put/Call Ratio 11.99
Net Difference -1,659

Prior 7-Day Put/Call Summary

Total Calls 612
Total Puts 4,915
Average Put/Call Ratio 4.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All