Tour v531
OLMA
OLEMA PHARMACEUTICAL
$7.04 +6.34%
$7.21 (+2.41%)🌙
as of 10/27 06:43 PM
(10/26 18:44) ◀
|
Tuesday, October 27, 2026 (6:43pm)
January 2026
|
▶ (10/28 18:44)
◀ 10/27 18:43 ▶

Option Volume

Detail
ℹ
Current (10/27) 192
Calls: 5 (3%)
Puts: 187 (97%)
Prior (10/26) 314
Calls: 11 (4%)
Puts: 303 (96%)
Current vs Prior -38.85%
Calls: -54.55% (Calls)
Puts: -38.28% (Puts)
Prior 7-Day Total 5,211
Calls: 715 (14%)
Puts: 4,496 (86%)
Prior 7-Day Average 744
Calls: 102 (14%)
Puts: 642 (86%)
Current vs Prior 7-Day Avg -74.21%
Calls: -95.10%
Puts: -70.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $89.6K
Calls: $165 (0%)
Puts: $89.4K (100%)
Prior (10/26) $134.7K
Calls: $990 (1%)
Puts: $133.7K (99%)
Current vs Prior -33.51%
Calls: -83.33%
Puts: -33.14%
Prior 7-Day Total $1.78M
Calls: $73.9K (4%)
Puts: $1.70M (96%)
Prior 7-Day Average $253.8K
Calls: $10.6K (4%)
Puts: $243.2K (96%)
Current vs Prior 7-Day Avg -64.70%
Calls: -98.44%
Puts: -63.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 37.40
Prior (10/26) 27.55
Current vs Prior +35.78%
Prior 7-Day Average 4.34
Current vs Prior 7-Day Avg +761.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 364
Calls: -- (0%)
Puts: 364 (100%)
Prior (10/26) 729
Calls: 188 (26%)
Puts: 541 (74%)
Current vs Prior -50.07%
Prior 7-Day Total 34,529
Calls: 3,413 (10%)
Puts: 31,116 (90%)
Prior 7-Day Average 4,932
Calls: 487 (10%)
Puts: 4,445 (90%)
Current vs Prior 7-Day Avg -92.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.31% | 33.10%
Prior 47.58% | 32.93%
Current vs Prior -55.22% | +0.50%
Prior 7-Day Avg 45.11% | 46.54%
Current vs 7-Day Avg -52.76% | -28.89%
Prior 7-Day Eod 47.58% | 32.93%
Current vs 7-Day Eod -55.22% | +0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($89.4K) vs calls ($165). Extreme bearish P/C ratio of 37.40 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.601.40$1.0080.0%70.3298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 537 vol/day, 109 traded recently)

OLMA averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 04-16 put last traded $1.00 on 08/27 (now $1.00/$1.35) — try a limit near $1.00.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$1.00$0.50$0.73 10/14$0.50–$2.75$0.50--
$7.00Jan 15$0.00$2.40$1.20$1.45 10/13$0.65–$2.95$1.20--
$7.00Mar 19$0.10$3.90$2.00$2.00 10/22$1.60–$3.75$2.00--
$7.00Apr 16$1.25$4.00$2.63$2.35 10/22$2.17–$3.93$2.35--
$8.00Nov 20$0.00$0.60$0.30$0.30 10/23$0.30–$2.98$0.30--
$8.00Dec 18$0.00$1.80$0.90$0.40 10/23$0.30–$2.78$0.40--
$8.00Jan 15$0.00$2.05$1.02$0.55 10/23$0.48–$2.55$0.55--
$8.00Mar 19$0.00$3.40$1.70$1.75 10/14$1.43–$3.25$1.70--
$6.00Jan 15$0.00$4.90$2.45$2.61 10/07$2.45–$3.40$2.45--
$6.00Mar 19$0.10$4.90$2.50$3.00 10/23$2.13–$4.30$2.50--
$6.00Apr 16$0.50$4.90$2.70$3.70 10/07$2.50–$4.40$2.70--
$9.00Nov 20$0.00$4.80$2.40$0.05 10/23$0.25–$2.60$0.05--
$9.00Dec 18$0.05$0.60$0.33$0.36 10/19$0.30–$2.58$0.33--
$9.00Jan 15$0.00$1.70$0.85$0.40 10/16$0.50–$2.55$0.40--
$9.00Mar 19$0.00$2.80$1.40$2.03 10/07$0.88–$2.73$1.40--
$9.00Apr 16$0.25$3.50$1.88$4.30 09/15$1.73–$3.23$1.88--
$5.00Dec 18$0.00$4.90$2.45$2.09 10/22$2.45–$4.25$2.09--
$5.00Apr 16$1.00$5.40$3.20$6.40 09/01$2.70–$5.08$3.20--
$5.00Jan 21$1.50$6.50$4.00$3.10 10/22$3.50–$5.75$3.10--
$10.00Nov 20$0.00$1.75$0.88$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$1.40$0.70$0.30 10/13$0.55–$2.50$0.30--
$10.00Jan 15$0.00$4.90$2.45$0.35 10/19$0.33–$2.70$0.35--
$10.00Mar 19$0.00$2.40$1.20$1.00 10/19$0.95–$2.90$1.00--
$10.00Apr 16$0.00$2.70$1.35$3.91 08/31$1.08–$2.80$1.35--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$4.50$2.50--
$11.00Nov 20$0.00$1.55$0.78$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.00$1.35$0.68$0.20 10/14$0.38–$2.50$0.20--
$11.00Jan 15$0.00$1.35$0.68$0.20 10/16$0.28–$2.50$0.20--
$11.00Apr 16$0.00$3.10$1.55$3.05 09/21$0.98–$2.65$1.55--
$3.00Dec 18$1.55$6.40$3.98$4.35 10/13$3.48–$6.20$3.98--
$3.00Apr 16$2.05$6.90$4.47$8.10 09/04$4.10–$6.35$4.47--
$12.00Nov 20$0.00$2.50$1.25$0.16 10/19$0.10–$2.45$0.16--
$12.00Dec 18$0.00$1.30$0.65$0.20 10/13$0.33–$2.45$0.20--
$12.00Jan 15$0.00$1.25$0.63$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$2.20$1.10$1.25 10/14$0.85–$2.78$1.10--
$13.00Nov 20$0.00$4.90$2.45$0.15 10/13$0.18–$2.48$0.15--
$13.00Dec 18$0.00$4.90$2.45$0.10 10/13$0.55–$2.50$0.10--
$13.00Jan 15$0.00$1.20$0.60$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$2.20$1.10$0.85 10/14$0.95–$2.80$0.85--
$13.00Jan 21$0.05$5.00$2.53$4.80 09/01$2.50–$3.00$2.53--
$14.00Nov 20$0.00$4.90$2.45$0.05 10/13$0.33–$2.45$0.05--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.65–$2.50$2.45--
$14.00Jan 15$0.00$1.15$0.57$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$2.10$1.05$0.65 10/16$0.70–$3.00$0.65--
$15.00Dec 18$0.00$4.90$2.45$0.06 10/19$0.95–$2.50$0.06--
$15.00Jan 15$0.00$1.20$0.60$0.20 10/14$0.10–$2.50$0.20--
$15.00Mar 19$0.00$1.85$0.93$0.75 10/14$0.55–$2.45$0.75--
$15.00Jan 21$0.05$5.00$2.53$3.41 09/18$2.50–$2.53$2.53--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.50$0.55--
$16.00Mar 19$0.00$1.75$0.88$0.65 10/14$0.43–$2.75$0.65--
$17.00Jan 15$0.00$4.00$2.00$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.00$1.65$0.83$0.60 10/14$0.58–$2.45$0.60--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.45$0.03--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$2.53$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.57–$2.45$0.25--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.45$0.35--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$1.50$0.75$0.45 10/14$0.45–$2.50$0.45--
$20.00Apr 16$0.00$1.80$0.90$1.10 09/24$0.83–$2.45$0.90--
$22.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.50$0.10--
$25.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.50$0.10--
$30.00Dec 18$0.00$0.40$0.20$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$2.50$1.50--
$37.00Jan 21$0.15$1.85$1.00$0.60 10/05$0.70–$2.60$0.60--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.60$1.40$1.00$0.95 10/23$0.60–$2.63$0.9598
$7.00Dec 18$0.00$2.40$1.20$1.29 10/16$0.70–$2.78$1.20--
$7.00Jan 15$0.00$2.25$1.13$1.40 10/23$0.75–$2.45$1.13--
$7.00Mar 19$0.00$3.90$1.95$2.25 10/16$1.43–$2.88$1.95--
$7.00Apr 16$1.35$3.60$2.48$2.25 10/22$2.35–$2.98$2.25--
$8.00Nov 20$0.20$2.40$1.30$1.40 10/13$0.90–$2.53$1.30--
$8.00Dec 18$0.00$2.55$1.27$1.88 10/16$0.80–$2.60$1.27--
$8.00Jan 15$0.00$2.85$1.43$2.10 10/23$1.22–$2.75$1.43--
$8.00Mar 19$0.00$4.50$2.25$2.96 10/16$2.20–$3.13$2.25--
$8.00Apr 16$2.40$4.20$3.30$2.96 10/19$2.33–$3.58$2.96--
$8.00Jan 21$1.00$6.00$3.50$3.91 10/23$3.00–$4.55$3.50--
$6.00Nov 20$0.00$0.90$0.45$0.44 10/14$0.40–$2.48$0.44--
$6.00Dec 18$0.00$1.80$0.90$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.00$1.80$0.90$0.75 10/14$0.55–$2.45$0.75--
$6.00Apr 16$1.00$2.80$1.90$1.30 09/15$1.55–$2.90$1.30--
$9.00Nov 20$0.20$3.30$1.75$2.47 10/14$1.02–$3.05$1.75--
$9.00Dec 18$0.20$4.90$2.55$2.06 10/12$1.58–$2.73$2.06--
$9.00Jan 15$0.85$3.90$2.38$2.46 10/13$1.63–$3.15$2.38--
$9.00Mar 19$1.90$4.60$3.25$2.50 09/29$2.13–$3.83$2.50--
$9.00Apr 16$3.40$4.00$3.70$3.52 10/19$2.08–$4.50$3.52--
$5.00Dec 18$0.00$4.90$2.45$0.25 10/23$0.15–$2.50$0.25--
$5.00Jan 15$0.00$0.95$0.48$0.50 08/31$0.43–$0.50$0.48--
$5.00Mar 19$0.00$1.40$0.70$1.00 10/06$0.70–$2.50$0.70--
$5.00Apr 16$1.00$1.35$1.18$1.00 08/27$1.18–$2.50$1.002
$10.00Dec 18$1.10$5.50$3.30$3.00 10/19$1.83–$3.80$3.00--
$10.00Jan 15$1.20$5.50$3.35$3.31 10/22$2.25–$3.65$3.31--
$10.00Apr 16$2.35$6.50$4.43$4.82 10/23$3.13–$5.65$4.43--
$10.00Jan 21$2.50$7.50$5.00$5.23 10/23$4.00–$5.75$5.00--
$4.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.03–$2.50$0.05--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$2.45–$2.50$0.70--
$11.00Nov 20$2.00$6.50$4.25$4.30 10/14$2.30–$4.58$4.25--
$11.00Dec 18$2.00$6.50$4.25$3.70 10/12$2.70–$4.88$3.70--
$11.00Jan 15$2.15$6.50$4.33$4.60 10/14$2.78–$5.05$4.33--
$11.00Apr 16$3.60$6.80$5.20$4.56 10/07$4.35–$5.85$4.56--
$12.00Dec 18$3.00$7.50$5.25$4.90 10/13$3.40–$5.60$4.90--
$12.00Jan 15$3.10$7.50$5.30$4.70 10/12$3.70–$5.60$4.70--
$13.00Mar 19$4.50$9.00$6.75$5.95 10/07$5.35–$7.05$5.95--
$13.00Apr 16$4.20$8.50$6.35$7.08 10/14$5.75–$7.50$6.35--
$13.00Jan 21$6.30$9.30$7.80$7.90 10/23$6.50–$8.20$7.80264
$14.00Jan 15$5.00$9.50$7.25$5.00 09/18$5.30–$7.55$5.00--
$14.00Mar 19$5.20$10.00$7.60$6.60 10/07$5.95–$8.00$6.60--
$15.00Jan 15$6.00$10.50$8.25$7.20 10/06$5.25–$8.55$7.20--
$15.00Jan 21$6.50$11.50$9.00$9.33 10/22$8.00–$9.35$9.00--
$18.00Mar 19$9.40$13.50$11.45$11.30 10/13$9.55–$11.60$11.30--
$19.00Mar 19$10.20$14.50$12.35$12.20 10/13$10.45–$13.05$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 187
Put/Call Ratio 37.40
Net Difference -182

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 303
Put/Call Ratio 27.55
Net Difference -292

Prior 7-Day Put/Call Summary

Total Calls 715
Total Puts 4,496
Average Put/Call Ratio 4.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All