Tour v531
OLMA
OLEMA PHARMACEUTICAL
$7.49 +6.39%
$7.41 (-1.07%)🌙
as of 10/28 06:44 PM
(10/27 18:43) ◀
|
Wednesday, October 28, 2026 (6:44pm)
January 2026
|
▶ (10/29 18:44)
◀ 10/28 18:44 ▶

Option Volume

Detail
ℹ
Current (10/28) 347
Calls: 45 (13%)
Puts: 302 (87%)
Prior (10/27) 192
Calls: 5 (3%)
Puts: 187 (97%)
Current vs Prior +80.73%
Calls: +800.00% (Calls)
Puts: +61.50% (Puts)
Prior 7-Day Total 4,624
Calls: 569 (12%)
Puts: 4,055 (88%)
Prior 7-Day Average 660
Calls: 81 (12%)
Puts: 579 (88%)
Current vs Prior 7-Day Avg -47.47%
Calls: -44.64%
Puts: -47.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $88.3K
Calls: $6.0K (7%)
Puts: $82.3K (93%)
Prior (10/27) $89.6K
Calls: $165 (0%)
Puts: $89.4K (100%)
Current vs Prior -1.45%
Calls: +3532.12%
Puts: -7.98%
Prior 7-Day Total $1.60M
Calls: $67.5K (4%)
Puts: $1.53M (96%)
Prior 7-Day Average $227.9K
Calls: $9.6K (4%)
Puts: $218.2K (96%)
Current vs Prior 7-Day Avg -61.27%
Calls: -37.84%
Puts: -62.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 6.71
Prior (10/27) 37.40
Current vs Prior -82.06%
Prior 7-Day Average 4.46
Current vs Prior 7-Day Avg +50.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 997
Calls: 806 (81%)
Puts: 191 (19%)
Prior (10/27) 364
Calls: 336 (48%)
Puts: 364 (52%)
Current vs Prior +173.90%
Prior 7-Day Total 26,032
Calls: 2,129 (8%)
Puts: 23,903 (92%)
Prior 7-Day Average 3,718
Calls: 354 (9%)
Puts: 3,414 (91%)
Current vs Prior 7-Day Avg -73.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 37.78% | 51.80%
Prior 21.31% | 33.10%
Current vs Prior +77.33% | +56.52%
Prior 7-Day Avg 40.34% | 42.89%
Current vs 7-Day Avg -6.33% | +20.78%
Prior 7-Day Eod 21.31% | 33.10%
Current vs 7-Day Eod +77.33% | +56.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($82.3K) vs calls ($6.0K). Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 6.71 - heavy put buying. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.250.85$0.55109.1%90.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.000.95$0.48197.9%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.75% of stock, avg 13.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Nov 20$0.55$0.48$1.03$5.97$9.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.34%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.250.396.8%3.34%10.15%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 537 vol/day, 109 traded recently)

OLMA averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 12-18 call last traded $0.36 on 10/19 (now $0.40/$0.55) — try a limit near $0.40. Also watch the $11.00 12-18 call last traded $0.20 on 10/14 (now $0.15/$0.80) — try a limit near $0.20; the $10.00 12-18 call last traded $0.30 on 10/13 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $8.00 04-16 put last traded $2.96 on 10/19 (now $2.30/$3.20) — try a limit near $2.75.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$4.70$2.35$0.73 10/14$0.50–$2.65$0.73--
$7.00Jan 15$0.00$4.90$2.45$1.45 10/13$0.65–$2.95$1.45--
$7.00Mar 19$0.35$3.90$2.13$2.00 10/22$1.60–$3.75$2.00--
$7.00Apr 16$1.25$4.90$3.08$2.35 10/22$2.17–$3.93$2.35--
$8.00Nov 20$0.25$0.85$0.55$0.30 10/23$0.30–$2.98$0.30--
$8.00Dec 18$0.00$2.10$1.05$0.40 10/23$0.30–$2.78$0.40--
$8.00Jan 15$0.00$2.10$1.05$0.55 10/23$0.48–$2.55$0.55--
$8.00Mar 19$0.00$3.60$1.80$1.75 10/14$1.43–$3.15$1.75--
$6.00Jan 15$0.00$4.90$2.45$2.61 10/07$2.45–$3.40$2.45--
$6.00Mar 19$0.50$5.10$2.80$3.00 10/23$2.13–$4.30$2.80--
$6.00Apr 16$0.50$5.30$2.90$3.70 10/07$2.50–$4.40$2.90--
$9.00Nov 20$0.00$0.75$0.38$0.05 10/23$0.25–$2.60$0.05--
$9.00Dec 18$0.40$0.55$0.48$0.36 10/19$0.30–$2.58$0.40238
$9.00Jan 15$0.00$1.90$0.95$0.40 10/16$0.50–$2.55$0.40--
$9.00Mar 19$0.20$2.60$1.40$2.03 10/07$0.88–$2.73$1.40--
$9.00Apr 16$0.40$2.45$1.43$4.30 09/15$1.43–$3.23$1.43--
$5.00Dec 18$0.10$4.90$2.50$2.09 10/22$2.45–$4.15$2.09--
$5.00Apr 16$1.15$5.90$3.53$6.40 09/01$2.70–$5.08$3.53--
$5.00Jan 21$1.50$6.50$4.00$3.10 10/22$3.50–$5.50$3.10--
$10.00Nov 20$0.00$1.70$0.85$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$0.55$0.28$0.30 10/13$0.28–$2.50$0.2858
$10.00Jan 15$0.00$1.60$0.80$0.35 10/19$0.33–$2.70$0.35--
$10.00Mar 19$0.00$3.00$1.50$1.00 10/19$0.95–$2.80$1.00--
$10.00Apr 16$0.00$3.10$1.55$3.91 08/31$1.08–$2.80$1.55--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$4.50$2.50--
$4.00Jan 15$2.15$4.00$3.08--$3.08–$3.08—$2.1511
$11.00Nov 20$0.00$1.55$0.78$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.15$0.80$0.48$0.20 10/14$0.38–$2.50$0.20194
$11.00Jan 15$0.00$4.90$2.45$0.20 10/16$0.28–$2.50$0.20--
$11.00Apr 16$0.00$3.30$1.65$3.05 09/21$0.98–$2.65$1.65--
$3.00Dec 18$2.05$6.90$4.47$4.35 10/13$3.48–$6.10$4.35--
$3.00Apr 16$2.55$7.40$4.97$8.10 09/04$4.10–$6.25$4.97--
$12.00Nov 20$0.00$2.60$1.30$0.16 10/19$0.10–$2.45$0.16--
$12.00Dec 18$0.00$4.90$2.45$0.20 10/13$0.33–$2.45$0.20--
$12.00Jan 15$0.00$1.45$0.73$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$2.95$1.48$1.25 10/14$0.85–$2.55$1.25--
$13.00Nov 20$0.00$4.30$2.15$0.15 10/13$0.18–$2.48$0.15--
$13.00Dec 18$0.00$4.90$2.45$0.10 10/13$0.55–$2.50$0.10--
$13.00Jan 15$0.00$1.30$0.65$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$2.40$1.20$0.85 10/14$0.95–$2.50$0.85--
$13.00Jan 21$0.05$5.00$2.53$4.80 09/01$2.50–$3.00$2.53--
$14.00Nov 20$0.00$4.30$2.15$0.05 10/13$0.33–$2.45$0.05--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.65–$2.50$2.45--
$14.00Jan 15$0.00$1.20$0.60$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$2.20$1.10$0.65 10/16$0.70–$2.55$0.65--
$15.00Dec 18$0.00$1.65$0.83$0.06 10/19$0.83–$2.50$0.06--
$15.00Jan 15$0.00$0.75$0.38$0.20 10/14$0.10–$2.50$0.20305
$15.00Mar 19$0.00$2.10$1.05$0.75 10/14$0.55–$2.45$0.75--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$2.53$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.50$0.55--
$16.00Mar 19$0.00$1.95$0.98$0.65 10/14$0.43–$2.45$0.65--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.00$1.75$0.88$0.60 10/14$0.58–$2.45$0.60--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.45$0.03--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$2.53$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.57–$2.45$0.25--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.45$0.35--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$1.55$0.78$0.45 10/14$0.45–$2.45$0.45--
$20.00Apr 16$0.00$1.85$0.93$1.10 09/24$0.83–$2.45$0.93--
$22.00Dec 18$0.00$5.00$2.50$0.10 10/16$0.05–$2.50$0.10--
$25.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.50$0.10--
$30.00Dec 18$0.00$0.40$0.20$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$2.50$1.50--
$37.00Jan 21$0.20$0.85$0.53$0.60 10/05$0.53–$2.60$0.53--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$0.95$0.48$0.95 10/23$0.48–$2.63$0.48--
$7.00Dec 18$0.00$2.85$1.43$1.29 10/16$0.70–$2.78$1.29--
$7.00Jan 15$0.00$2.15$1.08$1.40 10/23$0.83–$2.45$1.08--
$7.00Mar 19$0.00$3.90$1.95$2.25 10/16$1.43–$2.88$1.95--
$7.00Apr 16$0.60$3.30$1.95$2.25 10/22$1.95–$2.98$1.95--
$8.00Nov 20$0.00$4.90$2.45$1.40 10/13$0.90–$2.53$1.40--
$8.00Dec 18$0.80$2.05$1.42$1.88 10/16$0.80–$2.60$1.42--
$8.00Jan 15$0.00$2.70$1.35$2.10 10/23$1.22–$2.75$1.35--
$8.00Mar 19$0.00$4.70$2.35$2.96 10/16$2.20–$3.13$2.35--
$8.00Apr 16$2.30$3.20$2.75$2.96 10/19$2.33–$3.58$2.75122
$8.00Jan 21$1.00$6.00$3.50$3.91 10/23$3.00–$4.55$3.50--
$6.00Nov 20$0.00$0.90$0.45$0.44 10/14$0.40–$2.48$0.44--
$6.00Dec 18$0.00$2.40$1.20$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.00$1.95$0.98$0.75 10/14$0.55–$2.45$0.75--
$6.00Apr 16$0.00$3.00$1.50$1.30 09/15$1.50–$2.90$1.30--
$9.00Nov 20$0.10$4.90$2.50$2.47 10/14$1.02–$3.05$2.47--
$9.00Dec 18$0.30$4.90$2.60$2.06 10/12$1.60–$2.73$2.06--
$9.00Jan 15$0.30$4.00$2.15$2.46 10/13$1.70–$3.15$2.15--
$9.00Mar 19$1.25$4.90$3.08$2.50 09/29$2.13–$3.83$2.50--
$9.00Apr 16$1.45$4.70$3.08$3.52 10/19$2.08–$4.50$3.08--
$5.00Dec 18$0.00$4.90$2.45$0.25 10/23$0.15–$2.50$0.25--
$5.00Jan 15$0.00$5.00$2.50$0.50 08/31$0.43–$2.50$0.50--
$5.00Mar 19$0.00$2.25$1.13$1.00 10/06$0.70–$2.50$1.00--
$5.00Apr 16$0.00$2.40$1.20$1.00 08/27$1.18–$2.50$1.00--
$10.00Dec 18$0.80$4.90$2.85$3.00 10/19$1.83–$3.80$2.85--
$10.00Jan 15$0.65$5.50$3.08$3.31 10/22$2.25–$3.65$3.08--
$10.00Apr 16$1.90$6.10$4.00$4.82 10/23$3.13–$5.65$4.00--
$10.00Jan 21$2.50$7.50$5.00$5.23 10/23$4.35–$5.75$5.00--
$4.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$2.50$0.0369
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$2.45–$2.50$0.70--
$11.00Nov 20$1.20$6.00$3.60$4.30 10/14$2.30–$4.58$3.60--
$11.00Dec 18$1.80$6.00$3.90$3.70 10/12$2.70–$4.88$3.70--
$11.00Jan 15$1.90$6.00$3.95$4.60 10/14$2.78–$5.05$3.95--
$11.00Apr 16$3.40$6.60$5.00$4.56 10/07$4.35–$5.85$4.56--
$12.00Dec 18$2.70$7.00$4.85$4.90 10/13$3.40–$5.60$4.85--
$12.00Jan 15$2.30$7.00$4.65$4.70 10/12$3.75–$5.60$4.65--
$13.00Mar 19$4.10$8.50$6.30$5.95 10/07$5.35–$7.05$5.95--
$13.00Apr 16$4.40$9.00$6.70$7.08 10/14$5.85–$7.50$6.70--
$13.00Jan 21$4.50$9.50$7.00$7.90 10/23$6.50–$8.20$7.00--
$14.00Jan 15$4.60$9.00$6.80$5.00 09/18$5.35–$7.55$5.00--
$14.00Mar 19$4.60$9.50$7.05$6.60 10/07$5.95–$8.00$6.60--
$15.00Jan 15$5.10$10.00$7.55$7.20 10/06$6.40–$8.55$7.20--
$15.00Jan 21$6.50$11.00$8.75$9.33 10/22$8.00–$9.35$8.75--
$18.00Mar 19$9.00$13.00$11.00$11.30 10/13$9.55–$11.60$11.00--
$19.00Mar 19$9.90$14.00$11.95$12.20 10/13$10.45–$13.05$11.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 302
Put/Call Ratio 6.71
Net Difference -257

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 187
Put/Call Ratio 37.40
Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 569
Total Puts 4,055
Average Put/Call Ratio 4.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All