Tour v531
OLMA
OLEMA PHARMACEUTICAL
$6.62 +3.28%
$6.70 (+1.21%)🌙
as of 10/26 06:44 PM
(10/23 18:42) ◀
|
Monday, October 26, 2026 (6:44pm)
January 2026
|
▶ (10/27 18:43)
◀ 10/26 18:44 ▶

Option Volume

Detail
ℹ
Current (10/26) 314
Calls: 11 (4%)
Puts: 303 (96%)
Prior (10/23) 1,581
Calls: 109 (7%)
Puts: 1,472 (93%)
Current vs Prior -80.14%
Calls: -89.91% (Calls)
Puts: -79.42% (Puts)
Prior 7-Day Total 6,843
Calls: 1,363 (20%)
Puts: 5,480 (80%)
Prior 7-Day Average 977
Calls: 194 (20%)
Puts: 782 (80%)
Current vs Prior 7-Day Avg -67.88%
Calls: -94.35%
Puts: -61.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $134.7K
Calls: $990 (1%)
Puts: $133.7K (99%)
Prior (10/23) $462.9K
Calls: $8.1K (2%)
Puts: $454.8K (98%)
Current vs Prior -70.90%
Calls: -87.73%
Puts: -70.60%
Prior 7-Day Total $2.11M
Calls: $111.6K (5%)
Puts: $2.00M (95%)
Prior 7-Day Average $302.1K
Calls: $15.9K (5%)
Puts: $286.2K (95%)
Current vs Prior 7-Day Avg -55.41%
Calls: -93.79%
Puts: -53.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 27.55
Prior (10/23) 13.50
Current vs Prior +103.97%
Prior 7-Day Average 3.91
Current vs Prior 7-Day Avg +604.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 729
Calls: 188 (26%)
Puts: 541 (74%)
Prior (10/23) 13,769
Calls: 336 (2%)
Puts: 13,433 (98%)
Current vs Prior -94.71%
Prior 7-Day Total 37,205
Calls: 4,995 (13%)
Puts: 32,210 (87%)
Prior 7-Day Average 5,315
Calls: 713 (13%)
Puts: 4,601 (87%)
Current vs Prior 7-Day Avg -86.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 47.58% | 32.93%
Prior 45.24% | 53.04%
Current vs Prior +5.18% | -37.92%
Prior 7-Day Avg 46.04% | 46.08%
Current vs 7-Day Avg +3.35% | -28.54%
Prior 7-Day Eod 45.24% | 53.04%
Current vs 7-Day Eod +5.18% | -37.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($133.7K) vs calls ($990). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 27.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.000.80$0.40200.0%10.4152
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.000.60$0.30200.0%230.1620
$6.00Nov 200.000.85$0.43197.7%10.27103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.13$0.87$0.1326%6.69$5.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.13$0.13$0.8774%0.15$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.57% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Nov 20$0.40$0.30$0.70$4.30$8.70
$8.00$6.00Nov 20$0.40$0.43$0.83$5.17$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.17, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Nov 20-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 537 vol/day, 109 traded recently)

OLMA averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 03-19 call last traded $1.00 on 10/19 (now $0.45/$1.45) — try a limit near $0.95. Also watch the $8.00 11-20 call last traded $0.30 on 10/23 (now $0.00/$0.80) — try a limit near $0.30. Most tradeable put: the $9.00 03-19 put last traded $2.50 on 09/29 (now $3.00/$3.80) — try a limit near $3.00.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$4.90$2.45$0.73 10/14$0.95–$3.35$0.73--
$7.00Jan 15$0.00$1.95$0.98$1.45 10/13$0.65–$3.55$0.98--
$7.00Mar 19$0.00$3.20$1.60$2.00 10/22$1.60–$4.25$1.60--
$7.00Apr 16$1.45$3.40$2.42$2.35 10/22$2.17–$4.75$2.35--
$6.00Jan 15$0.15$4.90$2.53$2.61 10/07$2.45–$4.40$2.53--
$6.00Mar 19$0.55$4.90$2.73$3.00 10/23$2.13–$4.75$2.73--
$6.00Apr 16$0.50$4.90$2.70$3.70 10/07$2.50–$5.25$2.70--
$8.00Nov 20$0.00$0.80$0.40$0.30 10/23$0.40–$2.98$0.3052
$8.00Dec 18$0.00$1.05$0.53$0.40 10/23$0.30–$2.80$0.40--
$8.00Jan 15$0.00$1.55$0.78$0.55 10/23$0.48–$2.98$0.55--
$8.00Mar 19$0.00$2.95$1.48$1.75 10/14$1.43–$3.75$1.48--
$5.00Dec 18$0.10$4.90$2.50$2.09 10/22$2.45–$5.25$2.09--
$5.00Apr 16$0.70$4.90$2.80$6.40 09/01$2.70–$5.80$2.80--
$5.00Jan 21$1.00$6.00$3.50$3.10 10/22$3.50–$6.25$3.10--
$9.00Nov 20$0.00$1.70$0.85$0.05 10/23$0.25–$2.60$0.05--
$9.00Dec 18$0.00$0.60$0.30$0.36 10/19$0.30–$2.58$0.30--
$9.00Jan 15$0.00$1.75$0.88$0.40 10/16$0.50–$2.70$0.40--
$9.00Mar 19$0.00$1.75$0.88$2.03 10/07$0.88–$3.33$0.88--
$9.00Apr 16$0.90$2.90$1.90$4.30 09/15$1.73–$3.23$1.90--
$10.00Nov 20$0.00$0.70$0.35$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$1.30$0.65$0.30 10/13$0.55–$2.50$0.30--
$10.00Jan 15$0.00$1.40$0.70$0.35 10/19$0.33–$2.70$0.35--
$10.00Mar 19$0.45$1.45$0.95$1.00 10/19$0.95–$2.95$0.95136
$10.00Apr 16$0.00$2.15$1.08$3.91 08/31$1.08–$3.60$1.08--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$4.75$2.50--
$3.00Dec 18$1.05$5.90$3.48$4.35 10/13$3.48–$6.90$3.48--
$3.00Apr 16$1.70$6.50$4.10$8.10 09/04$4.10–$7.25$4.10--
$11.00Nov 20$0.00$2.50$1.25$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.00$1.15$0.57$0.20 10/14$0.38–$2.50$0.20--
$11.00Jan 15$0.00$1.25$0.63$0.20 10/16$0.28–$2.50$0.20--
$11.00Apr 16$0.00$4.90$2.45$3.05 09/21$0.98–$3.43$2.45--
$12.00Nov 20$0.00$4.90$2.45$0.16 10/19$0.10–$2.45$0.16--
$12.00Dec 18$0.00$1.10$0.55$0.20 10/13$0.33–$2.45$0.20--
$12.00Jan 15$0.00$1.40$0.70$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$2.30$1.15$1.25 10/14$0.85–$2.78$1.15--
$13.00Nov 20$0.00$4.90$2.45$0.15 10/13$0.18–$2.48$0.15--
$13.00Dec 18$0.00$1.40$0.70$0.10 10/13$0.55–$2.50$0.10--
$13.00Jan 15$0.00$1.60$0.80$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$2.10$1.05$0.85 10/14$0.95–$2.80$0.85--
$13.00Jan 21$0.05$5.00$2.53$4.80 09/01$2.50–$3.50$2.53--
$14.00Nov 20$0.00$4.90$2.45$0.05 10/13$0.33–$2.45$0.05--
$14.00Dec 18$0.00$1.30$0.65$2.48 09/10$0.65–$2.50$0.65--
$14.00Jan 15$0.00$4.90$2.45$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$1.85$0.93$0.65 10/16$0.70–$3.00$0.65--
$15.00Dec 18$0.00$5.00$2.50$0.06 10/19$0.50–$2.50$0.06--
$15.00Jan 15$0.00$4.90$2.45$0.20 10/14$0.10–$2.50$0.20--
$15.00Mar 19$0.00$1.80$0.90$0.75 10/14$0.55–$2.45$0.75--
$15.00Jan 21$0.05$5.00$2.53$3.41 09/18$2.50–$4.25$2.53--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.50$0.55--
$16.00Mar 19$0.00$1.70$0.85$0.65 10/14$0.43–$2.75$0.65--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.00$1.70$0.85$0.60 10/14$0.58–$2.45$0.60--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.45$0.03--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$2.53$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Dec 18$0.05$0.70$0.38$0.55 09/14$0.10–$2.45$0.38--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$1.60$0.80$0.45 10/14$0.45–$2.50$0.45--
$20.00Apr 16$0.00$1.65$0.83$1.10 09/24$0.83–$2.45$0.83--
$22.00Dec 18$0.00$0.60$0.30$0.10 10/16$0.05–$2.50$0.10--
$25.00Dec 18$0.00$5.00$2.50$0.10 10/16$0.05–$2.50$0.10--
$30.00Dec 18$0.00$0.40$0.20$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$2.50$1.50--
$37.00Jan 21$0.15$5.00$2.58$0.60 10/05$0.70–$2.75$0.60--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$1.40$0.70$0.95 10/23$0.60–$2.63$0.70--
$7.00Dec 18$0.00$2.45$1.23$1.29 10/16$0.70–$2.78$1.23--
$7.00Jan 15$0.00$2.20$1.10$1.40 10/23$0.73–$2.45$1.10--
$7.00Mar 19$0.00$4.00$2.00$2.25 10/16$1.43–$2.88$2.00--
$7.00Apr 16$1.95$3.80$2.88$2.25 10/22$2.35–$2.98$2.25--
$6.00Nov 20$0.00$0.85$0.43$0.44 10/14$0.40–$2.48$0.43103
$6.00Dec 18$0.00$1.65$0.83$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.00$1.80$0.90$0.75 10/14$0.55–$2.45$0.75--
$6.00Apr 16$0.00$3.30$1.65$1.30 09/15$1.55–$2.90$1.30--
$8.00Nov 20$0.00$4.90$2.45$1.40 10/13$0.90–$2.53$1.40--
$8.00Dec 18$0.25$2.95$1.60$1.88 10/16$0.80–$2.60$1.60--
$8.00Jan 15$0.20$3.30$1.75$2.10 10/23$1.08–$2.75$1.75--
$8.00Mar 19$1.10$4.10$2.60$2.96 10/16$1.80–$3.13$2.60--
$8.00Apr 16$2.60$3.40$3.00$2.96 10/19$2.33–$3.58$2.9696
$8.00Jan 21$1.00$6.00$3.50$3.91 10/23$2.50–$4.55$3.50--
$5.00Dec 18$0.00$1.85$0.93$0.25 10/23$0.15–$2.50$0.25--
$5.00Jan 15$0.00$0.85$0.43$0.50 08/31$0.43–$2.45$0.43--
$5.00Mar 19$0.00$2.50$1.25$1.00 10/06$0.98–$2.50$1.00--
$5.00Apr 16$0.00$2.45$1.23$1.00 08/27$1.23–$2.50$1.00--
$5.00Nov 20$0.00$0.60$0.30--$0.30–$0.30—--20
$9.00Nov 20$2.05$2.90$2.47$2.47 10/14$1.02–$3.05$2.4713
$9.00Dec 18$0.50$4.90$2.70$2.06 10/12$1.58–$2.73$2.06--
$9.00Jan 15$1.40$4.90$3.15$2.46 10/13$1.63–$3.15$2.46--
$9.00Mar 19$3.00$3.80$3.40$2.50 09/29$2.13–$3.83$3.0023
$9.00Apr 16$3.00$6.00$4.50$3.52 10/19$2.08–$4.50$3.52--
$4.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.03–$2.50$0.0555
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$2.45–$2.50$0.70--
$10.00Dec 18$1.30$6.00$3.65$3.00 10/19$1.83–$3.80$3.00--
$10.00Jan 15$1.30$6.00$3.65$3.31 10/22$1.45–$3.65$3.31--
$10.00Apr 16$2.90$5.70$4.30$4.82 10/23$3.10–$5.65$4.30--
$10.00Jan 21$2.50$7.50$5.00$5.23 10/23$4.00–$5.75$5.00--
$11.00Nov 20$2.15$7.00$4.58$4.30 10/14$2.15–$4.58$4.30--
$11.00Dec 18$2.75$7.00$4.88$3.70 10/12$2.45–$4.88$3.70--
$11.00Jan 15$3.10$7.00$5.05$4.60 10/14$2.58–$5.05$4.60--
$11.00Apr 16$3.90$7.40$5.65$4.56 10/07$3.98–$5.85$4.56--
$12.00Dec 18$3.20$8.00$5.60$4.90 10/13$2.75–$5.60$4.90--
$12.00Jan 15$3.20$8.00$5.60$4.70 10/12$2.93–$5.60$4.70--
$13.00Mar 19$4.70$9.30$7.00$5.95 10/07$5.30–$7.05$5.95--
$13.00Apr 16$4.70$9.50$7.10$7.08 10/14$5.25–$7.50$7.08--
$13.00Jan 21$6.30$8.60$7.45$7.90 10/23$6.00–$8.20$7.45231
$14.00Jan 15$5.10$10.00$7.55$5.00 09/18$4.65–$7.55$5.10--
$14.00Mar 19$5.60$10.00$7.80$6.60 10/07$5.95–$8.00$6.60--
$15.00Jan 15$6.10$11.00$8.55$7.20 10/06$5.10–$8.55$7.20--
$15.00Jan 21$7.00$11.50$9.25$9.33 10/22$7.50–$9.35$9.25--
$18.00Mar 19$9.20$14.00$11.60$11.30 10/13$9.15–$11.60$11.30--
$19.00Mar 19$10.20$15.00$12.60$12.20 10/13$10.05–$13.05$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 303
Put/Call Ratio 27.55
Net Difference -292

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 1,472
Put/Call Ratio 13.50
Net Difference -1,363

Prior 7-Day Put/Call Summary

Total Calls 1,363
Total Puts 5,480
Average Put/Call Ratio 3.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All