Tour v531
OLMA
OLEMA PHARMACEUTICAL
$6.41 -8.69%
$6.52 (+1.72%)🌙
as of 10/23 06:42 PM
(10/22 18:45) ◀
|
Friday, October 23, 2026 (6:42pm)
January 2026
|
▶ (10/26 18:44)
◀ 10/23 18:42 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,581
Calls: 109 (7%)
Puts: 1,472 (93%)
Prior (10/22) 757
Calls: 127 (17%)
Puts: 630 (83%)
Current vs Prior +108.85%
Calls: -14.17% (Calls)
Puts: +133.65% (Puts)
Prior 7-Day Total 7,657
Calls: 1,896 (25%)
Puts: 5,761 (75%)
Prior 7-Day Average 1,093
Calls: 270 (25%)
Puts: 823 (75%)
Current vs Prior 7-Day Avg +44.53%
Calls: -59.76%
Puts: +78.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $462.9K
Calls: $8.1K (2%)
Puts: $454.8K (98%)
Prior (10/22) $398.9K
Calls: $31.7K (8%)
Puts: $367.1K (92%)
Current vs Prior +16.06%
Calls: -74.55%
Puts: +23.89%
Prior 7-Day Total $2.35M
Calls: $206.6K (9%)
Puts: $2.14M (91%)
Prior 7-Day Average $335.6K
Calls: $29.5K (9%)
Puts: $306.0K (91%)
Current vs Prior 7-Day Avg +37.95%
Calls: -72.67%
Puts: +48.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 13.50
Prior (10/22) 4.96
Current vs Prior +172.24%
Prior 7-Day Average 3.58
Current vs Prior 7-Day Avg +276.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 13,769
Calls: 336 (2%)
Puts: 13,433 (98%)
Prior (10/22) 1,051
Calls: 8 (1%)
Puts: 1,043 (99%)
Current vs Prior +1210.09%
Prior 7-Day Total 39,691
Calls: 8,350 (21%)
Puts: 31,341 (79%)
Prior 7-Day Average 5,670
Calls: 1,192 (21%)
Puts: 4,477 (79%)
Current vs Prior 7-Day Avg +142.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 45.24% | 53.04%
Prior 69.80% | 69.80%
Current vs Prior -35.18% | -24.01%
Prior 7-Day Avg 42.59% | 47.76%
Current vs 7-Day Avg +6.23% | +11.05%
Prior 7-Day Eod 69.80% | 69.80%
Current vs 7-Day Eod -35.18% | -24.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($454.8K) vs calls ($8.1K). Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bearish P/C ratio of 13.50 - heavy put buying. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 27, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.050.75$0.40175.0%40.3448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.602.05$1.33109.0%230.4875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 26.99% of stock, avg 26.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Nov 20$0.40$1.33$1.73$5.27$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 411 vol/day, 111 traded recently)

OLMA averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 03-19 call last traded $3.90 on 10/01 (now $1.25/$3.00) — try a limit near $2.13. Also watch the $8.00 11-20 call last traded $0.45 on 10/14 (now $0.05/$0.75) — try a limit near $0.40; the $9.00 11-20 call last traded $0.20 on 10/14 (now $0.00/$1.10) — try a limit near $0.20. Most tradeable put: the $8.00 01-15 put last traded $2.06 on 10/16 (now $1.65/$2.35) — try a limit near $2.00.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jan 15$0.10$4.90$2.50$2.61 10/07$2.45–$3.40$2.50--
$6.00Mar 19$1.25$3.00$2.13$3.90 10/01$2.13–$4.30$2.139
$6.00Apr 16$0.10$4.90$2.50$3.70 10/07$2.50–$4.40$2.50--
$7.00Nov 20$0.00$1.90$0.95$0.73 10/14$0.93–$2.75$0.73--
$7.00Jan 15$0.00$1.30$0.65$1.45 10/13$0.65–$2.95$0.65--
$7.00Mar 19$0.40$4.20$2.30$2.80 10/07$2.00–$3.75$2.30--
$7.00Apr 16$1.35$3.00$2.17$3.30 10/07$2.17–$3.93$2.17--
$5.00Apr 16$0.50$4.90$2.70$6.40 09/01$2.70–$5.08$2.70--
$5.00Jan 21$1.50$5.50$3.50$7.00 09/15$3.50–$5.75$3.50--
$8.00Nov 20$0.05$0.75$0.40$0.45 10/14$0.40–$2.98$0.4048
$8.00Jan 15$0.50$1.00$0.75$0.55 10/16$0.48–$2.55$0.55--
$8.00Mar 19$0.00$4.20$2.10$1.75 10/14$1.43–$3.25$1.75--
$8.00Jan 21$0.50$5.00$2.75$6.65 08/21$2.50–$4.35$2.75--
$8.00Dec 18$0.00$0.60$0.30--$0.30–$0.30—--33
$9.00Nov 20$0.00$1.10$0.55$0.20 10/14$0.25–$2.60$0.20246
$9.00Dec 18$0.00$0.60$0.30$0.40 10/14$0.30–$2.58$0.30--
$9.00Jan 15$0.10$4.40$2.25$0.40 10/16$0.50–$2.55$0.40--
$9.00Mar 19$0.00$4.90$2.45$2.03 10/07$1.23–$2.73$2.03--
$9.00Apr 16$0.30$4.10$2.20$4.30 09/15$1.73–$3.23$2.20--
$3.00Dec 18$1.15$6.00$3.58$4.35 10/13$3.58–$6.20$3.58--
$3.00Apr 16$2.00$6.50$4.25$8.10 09/04$4.25–$6.35$4.25--
$10.00Nov 20$0.00$4.90$2.45$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$4.90$2.45$0.30 10/13$0.33–$2.50$0.30--
$10.00Jan 15$0.05$1.35$0.70$1.51 09/24$0.33–$2.70$0.70--
$10.00Mar 19$0.00$4.90$2.45$1.40 10/14$1.13–$2.90$1.40--
$10.00Apr 16$0.35$1.90$1.13$3.91 08/31$1.13–$2.80$1.13--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$4.50$2.50--
$11.00Nov 20$0.00$4.90$2.45$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.05$4.90$2.48$0.20 10/14$0.38–$2.50$0.20--
$11.00Jan 15$0.00$0.85$0.43$0.20 10/16$0.28–$2.50$0.20--
$11.00Apr 16$0.00$1.95$0.98$3.05 09/21$0.98–$2.65$0.98--
$12.00Nov 20$0.00$4.90$2.45$0.05 10/14$0.10–$2.45$0.05--
$12.00Dec 18$0.00$4.90$2.45$0.20 10/13$0.33–$2.50$0.20--
$12.00Jan 15$0.05$1.40$0.73$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$4.90$2.45$1.25 10/14$0.85–$2.78$1.25--
$12.00Apr 16$0.00$4.90$2.45$4.18 08/19$1.25–$2.55$2.45--
$13.00Nov 20$0.00$4.90$2.45$0.15 10/13$0.18–$2.48$0.15--
$13.00Dec 18$0.00$4.90$2.45$0.10 10/13$0.55–$2.50$0.10--
$13.00Jan 15$0.00$4.90$2.45$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$4.90$2.45$0.85 10/14$0.95–$2.80$0.85--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.48–$3.00$2.50--
$14.00Nov 20$0.00$4.90$2.45$0.05 10/13$0.33–$2.45$0.05--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$1.25–$2.50$2.45--
$14.00Jan 15$0.00$4.90$2.45$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$3.00$1.50$0.65 10/16$0.70–$3.00$0.65--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.95–$2.50$0.35--
$15.00Jan 15$0.00$4.90$2.45$0.20 10/14$0.10–$2.50$0.20--
$15.00Mar 19$0.00$4.90$2.45$0.75 10/14$0.55–$2.45$0.75--
$15.00Jan 21$0.05$5.00$2.53$3.41 09/18$2.50–$2.53$2.53--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.50$0.55--
$16.00Mar 19$0.00$4.90$2.45$0.65 10/14$0.43–$2.75$0.65--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.00$3.50$1.75$0.60 10/14$0.58–$2.45$0.60--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$0.95–$2.45$2.45--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.45$0.03--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$2.53$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.57–$2.45$0.25--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.45$0.35--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$4.90$2.45$0.45 10/14$0.45–$2.50$0.45--
$20.00Apr 16$0.00$4.90$2.45$1.10 09/24$0.83–$2.45$1.10--
$22.00Dec 18$0.00$0.75$0.38$0.10 10/16$0.05–$2.50$0.10--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$25.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.45$0.10--
$30.00Dec 18$0.00$0.75$0.38$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$2.50$1.50--
$37.00Jan 21$0.10$1.60$0.85$0.60 10/05$0.60–$2.60$0.60--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Nov 20$0.00$0.90$0.45$0.44 10/14$0.40–$2.48$0.44--
$6.00Dec 18$0.10$1.80$0.95$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.50$1.00$0.75$0.75 10/14$0.55–$2.45$0.75--
$6.00Apr 16$1.40$4.40$2.90$1.30 09/15$1.48–$2.90$1.40--
$7.00Nov 20$0.60$2.05$1.33$0.80 10/16$0.60–$2.63$0.8075
$7.00Dec 18$0.55$1.45$1.00$1.29 10/16$0.70–$2.78$1.00--
$7.00Jan 15$0.00$1.65$0.83$1.48 10/16$0.75–$2.45$0.835.8K
$7.00Mar 19$0.00$4.90$2.45$2.25 10/16$1.43–$2.88$2.25--
$7.00Apr 16$2.30$3.60$2.95$2.41 10/16$2.00–$2.98$2.41--
$5.00Dec 18$0.10$4.90$2.50$0.30 10/14$0.15–$2.50$0.3049
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$0.50$0.50--
$5.00Mar 19$0.00$4.90$2.45$1.00 10/06$0.98–$2.50$1.00--
$5.00Apr 16$0.00$4.60$2.30$1.00 08/27$1.33–$2.50$1.00--
$8.00Nov 20$0.00$4.90$2.45$1.40 10/13$0.90–$2.53$1.40--
$8.00Dec 18$0.00$4.90$2.45$1.88 10/16$0.80–$2.60$1.88--
$8.00Jan 15$1.65$2.35$2.00$2.06 10/16$1.22–$2.75$2.00572
$8.00Mar 19$0.50$4.90$2.70$2.96 10/16$2.20–$3.13$2.70--
$8.00Apr 16$1.50$5.50$3.50$3.10 10/14$2.33–$3.58$3.10--
$8.00Jan 21$2.80$4.80$3.80$4.03 10/16$3.00–$4.55$3.80570
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$2.45–$2.50$0.70--
$4.00Nov 20$0.00$0.05$0.03--$0.03–$2.45--27
$9.00Nov 20$0.00$4.90$2.45$2.47 10/14$1.02–$3.05$2.45--
$9.00Dec 18$0.50$4.90$2.70$2.06 10/12$1.58–$2.73$2.06--
$9.00Jan 15$1.00$4.90$2.95$2.46 10/13$1.63–$2.95$2.46--
$9.00Mar 19$1.10$4.90$3.00$2.50 09/29$2.13–$3.83$2.50--
$9.00Apr 16$1.95$5.20$3.58$3.85 10/14$2.08–$4.18$3.58--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.50$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.50$0.25--
$10.00Dec 18$1.50$5.90$3.70$3.54 10/14$1.83–$3.80$3.54--
$10.00Jan 15$1.50$5.50$3.50$3.15 10/12$2.25–$3.58$3.15--
$10.00Apr 16$4.30$7.00$5.65$4.45 10/13$3.13–$5.65$4.455.8K
$10.00Jan 21$2.50$6.20$4.35$5.41 10/16$4.00–$5.75$4.35337
$11.00Nov 20$2.05$6.90$4.47$4.30 10/14$2.30–$4.47$4.30--
$11.00Dec 18$2.15$6.90$4.53$3.70 10/12$2.70–$4.53$3.70--
$11.00Jan 15$2.15$7.00$4.58$4.60 10/14$2.78–$4.60$4.58--
$11.00Apr 16$3.50$7.10$5.30$4.56 10/07$4.35–$5.85$4.56--
$12.00Dec 18$3.10$7.90$5.50$4.90 10/13$3.40–$5.60$4.90--
$12.00Jan 15$3.10$7.90$5.50$4.70 10/12$3.70–$5.50$4.70--
$13.00Mar 19$4.50$9.50$7.00$5.95 10/07$5.35–$7.05$5.95--
$13.00Apr 16$4.50$9.30$6.90$7.08 10/14$5.75–$7.50$6.90--
$13.00Jan 21$6.50$9.90$8.20$7.99 10/16$6.50–$8.20$7.99201
$14.00Jan 15$5.00$9.90$7.45$5.00 09/18$5.30–$7.45$5.00--
$14.00Mar 19$5.50$10.50$8.00$6.60 10/07$5.95–$8.00$6.60--
$15.00Jan 15$6.00$10.90$8.45$7.20 10/06$5.25–$8.45$7.20--
$18.00Mar 19$9.00$14.00$11.50$11.30 10/13$9.55–$11.50$11.30--
$19.00Mar 19$10.00$15.00$12.50$12.20 10/13$10.45–$13.05$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 1,472
Put/Call Ratio 13.50
Net Difference -1,363

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 630
Put/Call Ratio 4.96
Net Difference -503

Prior 7-Day Put/Call Summary

Total Calls 1,896
Total Puts 5,761
Average Put/Call Ratio 3.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All