Tour v531
OLMA
OLEMA PHARMACEUTICAL
$7.02 -0.43%
$7.10 (+1.14%)🌙
as of 10/22 06:45 PM
(10/21 18:38) ◀
|
Thursday, October 22, 2026 (6:45pm)
January 2026
|
▶ (10/23 18:42)
◀ 10/22 18:45 ▶

Option Volume

Detail
ℹ
Current (10/22) 757
Calls: 127 (17%)
Puts: 630 (83%)
Prior (10/21) 375
Calls: 164 (44%)
Puts: 211 (56%)
Current vs Prior +101.87%
Calls: -22.56% (Calls)
Puts: +198.58% (Puts)
Prior 7-Day Total 8,135
Calls: 1,774 (22%)
Puts: 6,361 (78%)
Prior 7-Day Average 1,162
Calls: 253 (22%)
Puts: 908 (78%)
Current vs Prior 7-Day Avg -34.86%
Calls: -49.89%
Puts: -30.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $398.9K
Calls: $31.7K (8%)
Puts: $367.1K (92%)
Prior (10/21) $127.0K
Calls: $14.4K (11%)
Puts: $112.7K (89%)
Current vs Prior +214.01%
Calls: +120.69%
Puts: +225.91%
Prior 7-Day Total $2.28M
Calls: $175.3K (8%)
Puts: $2.10M (92%)
Prior 7-Day Average $325.0K
Calls: $25.0K (8%)
Puts: $300.0K (92%)
Current vs Prior 7-Day Avg +22.72%
Calls: +26.62%
Puts: +22.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 4.96
Prior (10/21) 1.29
Current vs Prior +285.57%
Prior 7-Day Average 3.59
Current vs Prior 7-Day Avg +38.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 1,051
Calls: 8 (1%)
Puts: 1,043 (99%)
Prior (10/21) 981
Calls: 490 (50%)
Puts: 491 (50%)
Current vs Prior +7.14%
Prior 7-Day Total 45,014
Calls: 8,407 (19%)
Puts: 36,607 (81%)
Prior 7-Day Average 6,430
Calls: 1,201 (19%)
Puts: 5,229 (81%)
Current vs Prior 7-Day Avg -83.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 69.80% | 69.80%
Prior 25.67% | 50.07%
Current vs Prior +171.88% | +39.40%
Prior 7-Day Avg 35.35% | 47.11%
Current vs 7-Day Avg +97.43% | +48.17%
Prior 7-Day Eod 25.67% | 50.07%
Current vs 7-Day Eod +171.88% | +39.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($367.1K) vs calls ($31.7K). Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bearish P/C ratio of 4.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 411 vol/day, 111 traded recently)

OLMA averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 04-16 call last traded $3.30 on 10/07 (now $2.10/$2.75) — try a limit near $2.42. Most tradeable put: the $10.00 01-15 put last traded $3.15 on 10/12 (now $3.10/$3.80) — try a limit near $3.15.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$4.90$2.45$0.73 10/14$0.93–$3.35$0.73--
$7.00Jan 15$0.00$3.10$1.55$1.45 10/13$0.90–$3.55$1.45--
$7.00Mar 19$1.25$2.85$2.05$2.80 10/07$2.00–$4.25$2.05--
$7.00Apr 16$2.10$2.75$2.42$3.30 10/07$2.42–$4.75$2.428
$8.00Nov 20$0.00$4.90$2.45$0.45 10/14$0.48–$2.98$0.45--
$8.00Jan 15$0.00$1.90$0.95$0.55 10/16$0.48–$2.98$0.55--
$8.00Mar 19$0.00$3.00$1.50$1.75 10/14$1.43–$3.75$1.50--
$8.00Jan 21$0.50$5.00$2.75$6.65 08/21$2.50–$5.00$2.75--
$6.00Jan 15$0.00$4.90$2.45$2.61 10/07$2.45–$4.40$2.45--
$6.00Mar 19$2.00$4.90$3.45$3.90 10/01$2.50–$4.75$3.45--
$6.00Apr 16$0.50$4.90$2.70$3.70 10/07$2.65–$5.25$2.70--
$9.00Nov 20$0.00$4.90$2.45$0.20 10/14$0.25–$2.60$0.20--
$9.00Dec 18$0.00$0.60$0.30$0.40 10/14$0.30–$2.58$0.30--
$9.00Jan 15$0.00$4.00$2.00$0.40 10/16$0.50–$2.70$0.40--
$9.00Mar 19$0.00$3.80$1.90$2.03 10/07$1.23–$3.33$1.90--
$9.00Apr 16$0.25$3.20$1.73$4.30 09/15$1.73–$3.23$1.73--
$5.00Apr 16$0.65$5.50$3.08$6.40 09/01$3.08–$5.80$3.08--
$5.00Jan 21$2.95$5.90$4.43$7.00 09/15$3.50–$6.25$4.43--
$10.00Nov 20$0.00$4.90$2.45$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$1.65$0.83$0.30 10/13$0.33–$2.50$0.30--
$10.00Jan 15$0.00$0.65$0.33$1.51 09/24$0.33–$2.70$0.33--
$10.00Mar 19$0.00$3.50$1.75$1.40 10/14$1.13–$2.95$1.40--
$10.00Apr 16$1.20$2.70$1.95$3.91 08/31$1.53–$3.60$1.95--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$4.75$2.50--
$11.00Nov 20$0.00$4.90$2.45$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.00$1.40$0.70$0.20 10/14$0.38–$2.50$0.20--
$11.00Jan 15$0.00$0.60$0.30$0.20 10/16$0.28–$2.50$0.20--
$11.00Apr 16$0.00$2.85$1.43$3.05 09/21$1.30–$3.43$1.43--
$3.00Dec 18$1.55$6.40$3.98$4.35 10/13$3.60–$6.90$3.98--
$3.00Apr 16$2.05$6.90$4.47$8.10 09/04$4.25–$7.25$4.47--
$12.00Nov 20$0.00$4.90$2.45$0.05 10/14$0.10–$2.45$0.05--
$12.00Dec 18$0.00$2.10$1.05$0.20 10/13$0.33–$2.50$0.20--
$12.00Jan 15$0.00$1.25$0.63$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$2.40$1.20$1.25 10/14$0.85–$2.78$1.20--
$12.00Apr 16$0.00$2.70$1.35$4.18 08/19$1.25–$2.80$1.35--
$13.00Nov 20$0.00$4.90$2.45$0.15 10/13$0.18–$2.48$0.15--
$13.00Dec 18$0.00$4.90$2.45$0.10 10/13$0.55–$2.50$0.10--
$13.00Jan 15$0.00$1.25$0.63$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$2.20$1.10$0.85 10/14$0.95–$2.80$0.85--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.48–$3.50$2.50--
$14.00Nov 20$0.00$4.90$2.45$0.05 10/13$0.33–$2.45$0.05--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$1.25–$2.50$2.45--
$14.00Jan 15$0.00$1.35$0.68$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$2.10$1.05$0.65 10/16$0.70–$3.00$0.65--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.50$0.35--
$15.00Jan 15$0.00$2.65$1.33$0.20 10/14$0.10–$2.50$0.20--
$15.00Mar 19$0.00$2.00$1.00$0.75 10/14$0.55–$2.45$0.75--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.25$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.50$0.55--
$16.00Mar 19$0.00$4.80$2.40$0.65 10/14$0.43–$2.75$0.65--
$17.00Jan 15$0.00$4.30$2.15$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.00$1.95$0.98$0.60 10/14$0.58–$2.45$0.60--
$17.00Apr 16$0.00$1.90$0.95$2.60 08/21$0.95–$2.45$0.95--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.45$0.03--
$18.00Jan 21$0.05$5.00$2.53$3.33 08/26$2.50–$2.53$2.53--
$19.00Jan 15$0.00$1.15$0.57$0.25 09/21$0.33–$2.45$0.25--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.45$0.35--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$1.55$0.78$0.45 10/14$0.45–$2.50$0.45--
$20.00Apr 16$0.00$1.65$0.83$1.10 09/24$0.83–$2.45$0.83--
$22.00Dec 18$0.00$0.75$0.38$0.10 10/16$0.05–$2.50$0.10--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$25.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.45$0.10--
$30.00Dec 18$0.00$0.40$0.20$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$2.50$1.50--
$37.00Jan 21$0.15$1.75$0.95$0.60 10/05$0.60–$2.75$0.60--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$4.90$2.45$0.80 10/16$0.60–$2.63$0.80--
$7.00Dec 18$0.00$4.90$2.45$1.29 10/16$0.70–$2.78$1.29--
$7.00Jan 15$0.00$2.80$1.40$1.48 10/16$0.73–$2.45$1.40--
$7.00Mar 19$0.00$3.80$1.90$2.25 10/16$1.43–$2.88$1.90--
$7.00Apr 16$1.85$3.30$2.58$2.41 10/16$2.00–$2.98$2.4125
$8.00Nov 20$0.00$4.90$2.45$1.40 10/13$0.90–$2.53$1.40--
$8.00Dec 18$0.00$2.90$1.45$1.88 10/16$0.80–$2.60$1.45--
$8.00Jan 15$0.35$3.20$1.78$2.06 10/16$1.08–$2.75$1.78--
$8.00Mar 19$0.00$4.60$2.30$2.96 10/16$1.80–$3.13$2.30--
$8.00Apr 16$1.40$4.30$2.85$3.10 10/14$2.33–$3.58$2.85--
$8.00Jan 21$2.70$6.00$4.35$4.03 10/16$2.50–$4.55$4.03463
$6.00Nov 20$0.00$0.90$0.45$0.44 10/14$0.40–$2.48$0.44--
$6.00Dec 18$0.00$1.05$0.53$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.00$2.05$1.02$0.75 10/14$0.55–$2.45$0.75--
$6.00Apr 16$0.00$3.10$1.55$1.30 09/15$1.48–$2.50$1.30--
$9.00Nov 20$0.20$4.90$2.55$2.47 10/14$1.02–$3.05$2.47--
$9.00Dec 18$0.00$4.90$2.45$2.06 10/12$1.58–$2.73$2.06--
$9.00Jan 15$0.25$3.50$1.88$2.46 10/13$1.63–$2.65$1.88--
$9.00Mar 19$1.25$4.90$3.08$2.50 09/29$2.13–$3.83$2.50--
$9.00Apr 16$1.95$6.00$3.98$3.85 10/14$2.08–$4.18$3.85--
$5.00Dec 18$0.05$0.25$0.15$0.30 10/14$0.15–$2.50$0.15--
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Mar 19$0.00$2.70$1.35$1.00 10/06$0.98–$2.50$1.00--
$5.00Apr 16$0.00$2.65$1.33$1.00 08/27$1.33–$2.50$1.00--
$10.00Dec 18$0.65$5.50$3.08$3.54 10/14$1.83–$3.80$3.08--
$10.00Jan 15$3.10$3.80$3.45$3.15 10/12$1.45–$3.58$3.1565
$10.00Apr 16$2.80$7.00$4.90$4.45 10/13$3.10–$4.90$4.45--
$10.00Jan 21$4.00$7.50$5.75$5.41 10/16$4.00–$5.75$5.41302
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$2.45–$2.50$0.70--
$4.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--26
$11.00Nov 20$1.70$6.50$4.10$4.30 10/14$2.15–$4.45$4.10--
$11.00Dec 18$1.70$6.50$4.10$3.70 10/12$2.45–$4.30$3.70--
$11.00Jan 15$1.80$6.50$4.15$4.60 10/14$2.58–$4.60$4.15--
$11.00Apr 16$2.90$7.50$5.20$4.56 10/07$3.98–$5.85$4.56--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.50$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.50$0.25--
$12.00Dec 18$2.70$7.50$5.10$4.90 10/13$2.75–$5.60$4.90--
$12.00Jan 15$2.65$7.50$5.08$4.70 10/12$2.93–$5.35$4.70--
$13.00Mar 19$4.00$8.80$6.40$5.95 10/07$5.30–$7.05$5.95--
$13.00Apr 16$4.50$9.30$6.90$7.08 10/14$5.25–$7.50$6.90--
$13.00Jan 21$6.30$10.00$8.15$7.99 10/16$6.00–$8.20$7.99162
$14.00Jan 15$4.60$9.50$7.05$5.00 09/18$4.65–$7.35$5.00--
$14.00Mar 19$5.00$9.90$7.45$6.60 10/07$5.95–$7.75$6.60--
$15.00Jan 15$5.60$10.50$8.05$7.20 10/06$5.10–$8.40$7.20--
$18.00Mar 19$9.50$13.30$11.40$11.30 10/13$9.15–$11.45$11.30--
$19.00Mar 19$10.60$14.10$12.35$12.20 10/13$10.05–$13.05$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 630
Put/Call Ratio 4.96
Net Difference -503

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 211
Put/Call Ratio 1.29
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 1,774
Total Puts 6,361
Average Put/Call Ratio 3.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All